@MWU5
| Previous | Open | High | Low | Last | Change | Close | |
|---|---|---|---|---|---|---|---|
| Sep '25 | 5.9500 | 5.9500 | 6.0375 | 5.9325 | 5.9550 | 0.0050 | 5.9550 |
| Dec '25 | 6.1575 | 6.1450 | 6.2350 | 6.1450 | 6.1650 | 0.0075 | 6.1650 |
| Mar '26 | 6.3425 | 6.3425 | 6.4200 | 6.3425 | 6.3500 | 0.0075 | 6.3500 |
| May '26 | 6.4575 | 6.5025 | 6.5025 | 6.4625 | 6.4650 | 0.0075 | 6.4650 |
| Jul '26 | 6.5300 | 6.5700 | 6.5700 | 6.5700 | 6.5375 | 0.0075 | 6.5375 |
| Sep '26 | 6.5300 | 6.6000 | 6.6000 | 6.5900 | 6.5575 | 0.0275 | 6.5575 |
| Previous | Open | High | Low | Last | Change | Close | |
| Sep '25 | 517'4 | 517'4 | 534'4 | 517'2 | 529'0 | 11'4 | 529'0 |
| Dec '25 | 540'0 | 540'0 | 556'2 | 540'0 | 551'4 | 11'4 | 551'4 |
| Mar '26 | 561'2 | 562'4 | 577'0 | 562'4 | 572'6 | 11'4 | 572'6 |
| May '26 | 575'0 | 575'0 | 590'0 | 575'0 | 586'4 | 11'4 | 586'4 |
| Jul '26 | 585'4 | 587'6 | 600'4 | 587'4 | 596'6 | 11'2 | 596'6 |
| Sep '26 | 599'2 | 603'2 | 610'6 | 602'2 | 610'2 | 11'0 | 610'2 |
| Previous | Open | High | Low | Last | Change | Close | |
| Sep '25 | 533'4 | 533'4 | 550'2 | 533'0 | 546'2 | 12'6 | 546'2 |
| Dec '25 | 554'2 | 554'0 | 570'2 | 553'4 | 567'0 | 12'6 | 567'0 |
| Mar '26 | 572'4 | 572'6 | 588'0 | 572'6 | 585'2 | 12'6 | 585'2 |
| May '26 | 583'4 | 583'6 | 598'4 | 583'6 | 596'0 | 12'4 | 596'0 |
| Jul '26 | 590'6 | 591'4 | 605'4 | 591'4 | 602'6 | 12'0 | 602'6 |
| Previous | Open | High | Low | Last | Change | Close | |
| Sep '25 | 402'0 | 403'0 | 411'0 | 402'4 | 408'4 | 6'4 | 408'4 |
| Dec '25 | 421'0 | 421'4 | 430'2 | 421'4 | 427'6 | 6'6 | 427'6 |
| Mar '26 | 438'2 | 439'0 | 447'2 | 438'4 | 444'6 | 6'4 | 444'6 |
| May '26 | 448'4 | 450'0 | 457'2 | 448'6 | 455'0 | 6'4 | 455'0 |
| Jul '26 | 455'2 | 455'0 | 464'2 | 455'0 | 461'4 | 6'2 | 461'4 |
| Previous | Open | High | Low | Last | Change | Close | |
| Aug '25 | 1021'4 | 1021'2 | 1037'2 | 1020'2 | 1027'6 | 6'2 | 1027'6 |
| Sep '25 | 1012'0 | 1012'2 | 1027'4 | 1011'0 | 1021'0 | 9'0 | 1021'0 |
| Nov '25 | 1026'4 | 1026'2 | 1043'2 | 1026'0 | 1035'6 | 9'2 | 1035'6 |
| Jan '26 | 1043'6 | 1044'0 | 1059'6 | 1043'0 | 1052'6 | 9'0 | 1052'6 |
| Mar '26 | 1057'6 | 1057'2 | 1072'6 | 1057'2 | 1065'6 | 8'0 | 1065'6 |
| May '26 | 1070'0 | 1070'0 | 1084'4 | 1069'4 | 1077'6 | 7'6 | 1077'6 |
| Previous | Open | High | Low | Last | Change | Close | |
| Aug '25 | 56.22 | 56.31 | 57.17 | 55.69 | 55.82 | -0.40 | 55.82 |
| Sep '25 | 56.06 | 56.10 | 56.99 | 55.52 | 55.64 | -0.42 | 55.64 |
| Oct '25 | 55.98 | 56.03 | 56.83 | 55.39 | 55.48 | -0.50 | 55.48 |
| Dec '25 | 56.15 | 56.18 | 56.95 | 55.51 | 55.59 | -0.56 | 55.59 |
| Jan '26 | 56.24 | 56.40 | 57.00 | 55.58 | 55.67 | -0.57 | 55.67 |
| Mar '26 | 55.98 | 56.12 | 56.72 | 55.30 | 55.40 | -0.58 | 55.40 |
