@MWZ5
| Previous | Open | High | Low | Last | Change | Close | |
|---|---|---|---|---|---|---|---|
| Dec '25 | 5.7175 | 5.7175 | 5.7800 | 5.6750 | 5.7650 | 0.0475 | 5.7650 |
| Mar '26 | 5.9250 | 5.9275 | 5.9850 | 5.9000 | 5.9675 | 0.0425 | 5.9675 |
| May '26 | 6.0625 | 6.0350 | 6.1225 | 6.0350 | 6.1050 | 0.0425 | 6.1050 |
| Jul '26 | 6.1875 | 6.2050 | 6.2350 | 6.2025 | 6.2250 | 0.0375 | 6.2250 |
| Sep '26 | 6.3175 | 6.3500 | 6.3500 | 6.3400 | 6.3500 | 0.0325 | 6.3500 |
| Dec '26 | 6.5150 | 6.5100 | 6.5100 | 6.5100 | 6.5150 | 0.0000 | 6.5150 |
| Previous | Open | High | Low | Last | Change | Close | |
| Dec '25 | 514'0 | 513'2 | 523'6 | 512'2 | 523'4 | 9'4 | 523'4 |
| Mar '26 | 534'6 | 534'0 | 544'4 | 533'0 | 544'2 | 9'4 | 544'2 |
| May '26 | 548'6 | 548'0 | 558'4 | 547'4 | 558'2 | 9'4 | 558'2 |
| Jul '26 | 561'2 | 560'4 | 571'2 | 560'2 | 570'6 | 9'4 | 570'6 |
| Sep '26 | 576'0 | 575'0 | 585'4 | 575'0 | 585'2 | 9'2 | 585'2 |
| Dec '26 | 595'4 | 595'6 | 604'4 | 595'6 | 604'2 | 8'6 | 604'2 |
| Previous | Open | High | Low | Last | Change | Close | |
| Dec '25 | 525'0 | 525'0 | 534'4 | 524'0 | 534'0 | 9'0 | 534'0 |
| Mar '26 | 542'6 | 542'6 | 552'2 | 542'0 | 551'6 | 9'0 | 551'6 |
| May '26 | 554'0 | 554'2 | 563'4 | 553'2 | 563'0 | 9'0 | 563'0 |
| Jul '26 | 563'6 | 563'6 | 572'6 | 563'2 | 572'4 | 8'6 | 572'4 |
| Sep '26 | 576'6 | 576'4 | 585'4 | 576'4 | 585'4 | 8'6 | 585'4 |
| Previous | Open | High | Low | Last | Change | Close | |
| Dec '25 | 423'2 | 423'0 | 431'2 | 423'0 | 429'4 | 6'2 | 429'4 |
| Mar '26 | 441'0 | 441'0 | 448'4 | 440'4 | 447'0 | 6'0 | 447'0 |
| May '26 | 451'2 | 450'4 | 458'2 | 450'4 | 456'6 | 5'4 | 456'6 |
| Jul '26 | 457'4 | 457'2 | 464'0 | 457'2 | 462'6 | 5'2 | 462'6 |
| Sep '26 | 456'2 | 456'0 | 460'4 | 455'6 | 459'6 | 3'4 | 459'6 |
| Previous | Open | High | Low | Last | Change | Close | |
| Nov '25 | 1042'6 | 1043'0 | 1052'4 | 1041'6 | 1049'6 | 7'0 | 1049'6 |
| Jan '26 | 1061'6 | 1061'6 | 1071'6 | 1061'0 | 1069'2 | 7'4 | 1069'2 |
| Mar '26 | 1076'4 | 1076'4 | 1086'6 | 1075'4 | 1084'2 | 7'6 | 1084'2 |
| May '26 | 1089'4 | 1089'0 | 1099'6 | 1088'4 | 1097'2 | 7'6 | 1097'2 |
| Jul '26 | 1099'4 | 1099'4 | 1109'4 | 1098'4 | 1107'0 | 7'4 | 1107'0 |
| Aug '26 | 1096'4 | 1096'2 | 1105'4 | 1095'6 | 1103'0 | 6'4 | 1103'0 |
| Previous | Open | High | Low | Last | Change | Close | |
| Oct '25 | 51.76 | 51.79 | 53.37 | 51.70 | 52.69 | 0.93 | 52.69 |
| Dec '25 | 52.26 | 52.28 | 53.88 | 52.20 | 53.20 | 0.94 | 53.20 |
| Jan '26 | 52.58 | 52.60 | 54.19 | 52.53 | 53.52 | 0.94 | 53.52 |
| Mar '26 | 52.88 | 52.91 | 54.40 | 52.86 | 53.76 | 0.88 | 53.76 |
| May '26 | 52.98 | 53.01 | 54.38 | 52.96 | 53.81 | 0.83 | 53.81 |
| Jul '26 | 52.85 | 52.99 | 54.19 | 52.83 | 53.64 | 0.79 | 53.64 |
