Charts

@MWN2
@MWN2
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Jul '22 987'6 958'0 958'0 931'0 941'0 -46'6 941'0
Sep '22 990'0 988'0 998'2 946'0 948'0 -42'0 948'0
Dec '22 1003'2 1005'4 1011'2 961'0 962'2 -41'0 962'2
Mar '23 1017'2 1020'2 1024'2 975'0 976'0 -41'2 976'0
May '23 1024'6 1026'2 1031'0 982'4 985'4 -39'2 985'4
Jul '23 1029'4 1027'0 1029'0 987'2 990'6 -38'6 990'6
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Jul '22 948'6 950'4 955'2 907'4 911'0 -37'6 911'0
Sep '22 951'6 956'0 961'6 906'0 913'4 -38'2 913'4
Dec '22 960'6 965'6 969'4 913'6 921'4 -39'2 921'4
Mar '23 966'6 971'6 973'0 921'2 927'4 -39'2 927'4
May '23 962'4 967'2 967'2 918'4 926'6 -35'6 926'6
Jul '23 932'0 932'0 937'2 897'4 908'0 -24'0 908'0
WHEAT
Previous Open High Low Last Change Close
Jul '22 868'6 876'0 878'0 832'6 831'2 -37'4 831'2
Sep '22 884'0 890'0 896'2 840'4 846'0 -38'0 846'0
Dec '22 900'4 905'6 912'6 857'2 862'4 -38'0 862'4
Mar '23 911'0 917'0 921'6 870'4 875'4 -35'4 875'4
May '23 915'6 922'2 927'6 877'6 883'2 -32'4 883'2
CORN
Previous Open High Low Last Change Close
Jul '22 743'6 748'0 760'0 743'6 754'4 10'6 754'4
Sep '22 628'6 633'6 636'6 616'4 619'6 -9'0 619'6
Dec '22 619'6 625'0 627'0 604'2 607'4 -12'2 607'4
Mar '23 626'2 631'6 633'0 610'6 613'6 -12'4 613'6
May '23 629'6 633'2 636'2 614'4 617'6 -12'0 617'6
SOYBEANS
Previous Open High Low Last Change Close
Jul '22 1675'0 1675'0 1683'2 1622'0 1626'0 -49'0 1626'0
Aug '22 1560'4 1563'6 1573'2 1505'2 1509'6 -50'6 1509'6
Sep '22 1475'4 1479'4 1488'4 1412'4 1416'6 -58'6 1416'6
Nov '22 1458'0 1462'2 1470'6 1391'2 1395'2 -62'6 1395'2
Jan '23 1462'2 1467'2 1475'2 1396'2 1400'6 -61'4 1400'6
Mar '23 1453'4 1460'2 1464'6 1391'6 1396'2 -57'2 1396'2
SOYBEAN OIL
Previous Open High Low Last Change Close
Jul '22 69.93 69.63 69.67 66.23 65.68 -4.25 65.68
Aug '22 67.01 67.00 67.01 63.98 64.43 -2.58 64.43
Sep '22 65.68 65.76 65.76 62.96 63.35 -2.33 63.35
Oct '22 64.81 64.92 64.92 62.26 62.63 -2.18 62.63
Dec '22 64.46 64.46 64.60 62.01 62.38 -2.08 62.38
Jan '23 64.23 64.26 64.36 61.87 62.23 -2.00 62.23
DTN Click here for info on Exchange delays.
1