HARD RED SPRING WHEAT | |||||||
---|---|---|---|---|---|---|---|
Previous | Open | High | Low | Last | Change | Close | |
May '24 | 651'0 | 650'4 | 653'6 | 647'6 | 653'4 | 2'4 | |
Jul '24 | 657'2 | 657'2 | 660'4 | 654'6 | 660'0 | 2'6 | |
Sep '24 | 664'4 | 664'2 | 668'4 | 662'6 | 668'0 | 3'4 | |
Dec '24 | 679'4 | 682'2 | 683'4 | 678'6 | 683'2 | 3'6 | |
Mar '25 | 692'6 | 693'2 | 694'6 | 691'0 | 694'4 | 1'6 | |
May '25 | 697'6 | 700'6 | 3'0 | 700'6 | |||
HARD RED WINTER WHEAT | |||||||
Previous | Open | High | Low | Last | Change | Close | |
May '24 | 578'2 | 578'2 | 583'6 | 575'6 | 583'0 | 4'6 | |
Jul '24 | 574'0 | 573'6 | 578'0 | 570'6 | 577'6 | 3'6 | |
Sep '24 | 585'2 | 585'4 | 588'6 | 582'4 | 588'6 | 3'4 | |
Dec '24 | 603'2 | 604'6 | 606'6 | 600'4 | 606'6 | 3'4 | |
Mar '25 | 619'0 | 620'0 | 621'2 | 616'0 | 621'2 | 2'2 | |
May '25 | 629'4 | 627'4 | 629'4 | 627'2 | 627'6 | -1'6 | 627'6 |
WHEAT | |||||||
Previous | Open | High | Low | Last | Change | Close | |
May '24 | 547'4 | 546'4 | 552'6 | 544'4 | 550'4 | 3'0 | |
Jul '24 | 562'6 | 563'0 | 568'0 | 560'2 | 565'6 | 3'0 | |
Sep '24 | 580'4 | 581'6 | 584'6 | 578'0 | 583'6 | 3'2 | |
Dec '24 | 603'2 | 604'0 | 607'6 | 601'0 | 606'4 | 3'2 | |
Mar '25 | 621'6 | 623'4 | 625'6 | 620'2 | 625'6 | 4'0 | |
CORN | |||||||
Previous | Open | High | Low | Last | Change | Close | |
May '24 | 426'6 | 426'6 | 430'0 | 426'0 | 429'4 | 2'6 | |
Jul '24 | 439'2 | 439'2 | 442'0 | 438'4 | 441'4 | 2'2 | |
Sep '24 | 448'4 | 448'6 | 450'4 | 447'4 | 450'0 | 1'4 | |
Dec '24 | 462'2 | 462'2 | 464'0 | 460'6 | 463'4 | 1'2 | |
Mar '25 | 476'0 | 476'0 | 477'2 | 474'4 | 476'6 | 0'6 | |
SOYBEANS | |||||||
Previous | Open | High | Low | Last | Change | Close | |
May '24 | 1192'4 | 1191'6 | 1194'4 | 1182'0 | 1184'4 | -8'0 | |
Jul '24 | 1206'4 | 1205'4 | 1208'2 | 1196'2 | 1198'0 | -8'4 | |
Aug '24 | 1205'0 | 1204'0 | 1205'6 | 1194'0 | 1195'6 | -9'2 | |
Sep '24 | 1185'2 | 1183'6 | 1185'0 | 1174'0 | 1175'0 | -10'2 | |
Nov '24 | 1183'4 | 1181'2 | 1183'4 | 1171'0 | 1172'6 | -10'6 | |
Jan '25 | 1193'0 | 1189'2 | 1193'0 | 1181'2 | 1182'6 | -10'2 | |
SOYBEAN OIL | |||||||
Previous | Open | High | Low | Last | Change | Close | |
May '24 | 47.67 | 47.70 | 48.14 | 47.34 | 47.42 | -0.25 | |
Jul '24 | 48.22 | 48.22 | 48.67 | 47.89 | 48.01 | -0.21 | |
Aug '24 | 48.25 | 48.27 | 48.67 | 47.93 | 48.03 | -0.22 | |
Sep '24 | 48.13 | 48.13 | 48.52 | 47.81 | 47.91 | -0.22 | |
Oct '24 | 47.92 | 47.92 | 48.27 | 47.60 | 47.68 | -0.24 | |
Dec '24 | 47.91 | 47.91 | 48.26 | 47.59 | 47.67 | -0.24 | |