HARD RED SPRING WHEAT-MGE | |||||||
---|---|---|---|---|---|---|---|
Previous | Open | High | Low | Last | Change | Close | |
Jul '25 | 6.1400 | 6.2300 | 0.0900 | 6.2300 | |||
Sep '25 | 6.3175 | 6.2900 | 6.3200 | 6.2700 | 6.3125 | -0.0050 | |
Dec '25 | 6.5175 | 6.5000 | 6.5150 | 6.4700 | 6.5050 | -0.0125 | |
Mar '26 | 6.6875 | 6.6450 | 6.6775 | 6.6450 | 6.6775 | -0.0100 | |
May '26 | 6.7375 | 6.7500 | 6.8275 | 6.7325 | 6.7750 | 0.0375 | 6.7750 |
Jul '26 | 6.7850 | 6.7900 | 6.7900 | 6.7900 | 6.8300 | 0.0450 | 6.8300 |
HARD RED WINTER WHEAT | |||||||
Previous | Open | High | Low | Last | Change | Close | |
Jul '25 | 505'4 | 514'0 | 8'4 | 514'0 | |||
Sep '25 | 534'6 | 534'0 | 538'0 | 529'4 | 530'2 | -4'4 | |
Dec '25 | 558'2 | 558'0 | 561'4 | 553'6 | 554'4 | -3'6 | |
Mar '26 | 580'4 | 580'6 | 583'6 | 576'0 | 576'0 | -4'4 | |
May '26 | 594'2 | 594'4 | 596'6 | 589'6 | 589'6 | -4'4 | |
Jul '26 | 604'2 | 606'2 | 606'6 | 600'2 | 600'4 | -3'6 | |
WHEAT | |||||||
Previous | Open | High | Low | Last | Change | Close | |
Jul '25 | 550'2 | 550'2 | 0'0 | 550'2 | |||
Sep '25 | 554'4 | 554'4 | 557'4 | 550'6 | 551'2 | -3'2 | |
Dec '25 | 575'0 | 575'4 | 578'0 | 571'6 | 572'4 | -2'4 | |
Mar '26 | 593'2 | 593'2 | 596'2 | 590'2 | 590'6 | -2'4 | |
May '26 | 604'0 | 605'0 | 606'4 | 601'4 | 601'4 | -2'4 | |
CORN | |||||||
Previous | Open | High | Low | Last | Change | Close | |
Jul '25 | 407'2 | 407'2 | 407'2 | 407'2 | 407'2 | 0'0 | 407'2 |
Sep '25 | 399'2 | 398'4 | 400'0 | 396'6 | 398'0 | -1'2 | |
Dec '25 | 416'4 | 416'0 | 417'4 | 414'0 | 415'2 | -1'2 | |
Mar '26 | 433'6 | 433'2 | 434'4 | 431'2 | 432'2 | -1'4 | |
May '26 | 444'4 | 443'4 | 445'2 | 442'0 | 443'0 | -1'4 | |
SOYBEANS | |||||||
Previous | Open | High | Low | Last | Change | Close | |
Jul '25 | 1012'4 | 1013'0 | 0'4 | 1012'4 | |||
Aug '25 | 1012'4 | 1012'4 | 1016'0 | 1010'0 | 1011'2 | -1'2 | |
Sep '25 | 1002'2 | 1002'2 | 1005'4 | 999'6 | 1000'4 | -1'6 | |
Nov '25 | 1013'6 | 1013'4 | 1017'0 | 1010'6 | 1011'6 | -2'0 | |
Jan '26 | 1030'4 | 1030'0 | 1033'2 | 1027'4 | 1028'6 | -1'6 | |
Mar '26 | 1043'6 | 1043'6 | 1047'0 | 1041'2 | 1042'0 | -1'6 | |
SOYBEAN OIL | |||||||
Previous | Open | High | Low | Last | Change | Close | |
Jul '25 | 53.67 | 53.67 | 0.00 | 53.67 | |||
Aug '25 | 53.49 | 53.52 | 54.02 | 53.11 | 53.33 | -0.16 | |
Sep '25 | 53.35 | 53.37 | 53.90 | 52.98 | 53.22 | -0.13 | |
Oct '25 | 53.28 | 53.32 | 53.78 | 52.92 | 53.14 | -0.14 | |
Dec '25 | 53.47 | 53.47 | 53.93 | 53.07 | 53.27 | -0.20 | |
Jan '26 | 53.65 | 53.65 | 54.09 | 53.26 | 53.50 | -0.15 | |