HARD RED SPRING WHEAT | |||||||
---|---|---|---|---|---|---|---|
Previous | Open | High | Low | Last | Change | Close | |
Mar '25 | 616'6 | 616'0 | 634'2 | 615'4 | 633'4 | 16'6 | 633'4 |
May '25 | 631'4 | 631'0 | 650'0 | 630'0 | 649'2 | 17'6 | 649'2 |
Jul '25 | 644'0 | 643'4 | 662'2 | 642'6 | 661'4 | 17'4 | 661'4 |
Sep '25 | 654'6 | 657'0 | 673'0 | 657'0 | 672'0 | 17'2 | 672'0 |
Dec '25 | 669'6 | 673'6 | 687'4 | 673'6 | 686'2 | 16'4 | 686'2 |
Mar '26 | 681'0 | 684'0 | 698'0 | 684'0 | 695'4 | 14'4 | 695'4 |
HARD RED WINTER WHEAT | |||||||
Previous | Open | High | Low | Last | Change | Close | |
Mar '25 | 598'2 | 598'0 | 623'6 | 597'6 | 621'2 | 23'0 | 621'2 |
May '25 | 609'4 | 609'0 | 635'0 | 608'6 | 632'6 | 23'2 | 632'6 |
Jul '25 | 619'4 | 619'4 | 644'4 | 618'6 | 642'4 | 23'0 | 642'4 |
Sep '25 | 631'6 | 631'6 | 656'2 | 631'4 | 654'6 | 23'0 | 654'6 |
Dec '25 | 649'4 | 649'4 | 673'2 | 649'0 | 671'4 | 22'0 | 671'4 |
Mar '26 | 663'0 | 665'0 | 683'0 | 665'0 | 683'6 | 20'6 | 683'6 |
WHEAT | |||||||
Previous | Open | High | Low | Last | Change | Close | |
Mar '25 | 577'6 | 577'2 | 602'6 | 577'2 | 600'0 | 22'2 | 600'0 |
May '25 | 592'0 | 591'4 | 616'4 | 591'2 | 613'4 | 21'4 | 613'4 |
Jul '25 | 603'0 | 602'2 | 627'6 | 602'2 | 625'2 | 22'2 | 625'2 |
Sep '25 | 617'0 | 616'0 | 640'6 | 616'0 | 638'4 | 21'4 | 638'4 |
Dec '25 | 635'6 | 635'4 | 657'6 | 635'4 | 655'2 | 19'4 | 655'2 |
CORN | |||||||
Previous | Open | High | Low | Last | Change | Close | |
Mar '25 | 493'4 | 493'0 | 499'6 | 492'4 | 496'2 | 2'6 | 496'2 |
May '25 | 506'0 | 505'2 | 512'0 | 505'0 | 508'6 | 2'6 | 508'6 |
Jul '25 | 509'0 | 508'4 | 514'0 | 508'0 | 511'2 | 2'2 | 511'2 |
Sep '25 | 474'6 | 474'0 | 477'4 | 474'0 | 475'2 | 0'4 | 475'2 |
Dec '25 | 472'6 | 472'0 | 474'4 | 472'0 | 473'0 | 0'2 | 473'0 |
SOYBEANS | |||||||
Previous | Open | High | Low | Last | Change | Close | |
Mar '25 | 1030'0 | 1030'0 | 1046'6 | 1029'4 | 1036'0 | 6'0 | 1036'0 |
May '25 | 1047'0 | 1047'0 | 1062'4 | 1046'4 | 1052'6 | 5'6 | 1052'6 |
Jul '25 | 1063'0 | 1063'0 | 1077'0 | 1062'2 | 1068'2 | 5'2 | 1068'2 |
Aug '25 | 1060'4 | 1060'6 | 1073'0 | 1060'0 | 1065'4 | 5'0 | 1065'4 |
Sep '25 | 1043'4 | 1044'2 | 1055'4 | 1043'2 | 1050'0 | 6'4 | 1050'0 |
Nov '25 | 1045'2 | 1045'0 | 1057'2 | 1044'6 | 1052'0 | 6'6 | 1052'0 |
SOYBEAN OIL | |||||||
Previous | Open | High | Low | Last | Change | Close | |
Mar '25 | 46.25 | 46.20 | 46.77 | 45.54 | 46.07 | -0.18 | 46.07 |
May '25 | 46.68 | 46.62 | 47.20 | 46.03 | 46.52 | -0.16 | 46.52 |
Jul '25 | 46.89 | 46.84 | 47.39 | 46.27 | 46.76 | -0.13 | 46.76 |
Aug '25 | 46.69 | 46.67 | 47.13 | 46.10 | 46.58 | -0.11 | 46.58 |
Sep '25 | 46.42 | 46.40 | 46.82 | 45.83 | 46.31 | -0.11 | 46.31 |
Oct '25 | 46.11 | 45.97 | 46.52 | 45.52 | 46.00 | -0.11 | 46.00 |