HARD RED SPRING WHEAT-MGE | |||||||
---|---|---|---|---|---|---|---|
Previous | Open | High | Low | Last | Change | Close | |
Jul '25 | 6.1400 | 6.2300 | 0.0900 | 6.2300 | |||
Sep '25 | 6.3175 | 6.2900 | 6.3300 | 6.2650 | 6.3050 | -0.0125 | |
Dec '25 | 6.5175 | 6.5000 | 6.5200 | 6.4650 | 6.4950 | -0.0225 | |
Mar '26 | 6.6875 | 6.6450 | 6.6850 | 6.6350 | 6.6775 | -0.0100 | |
May '26 | 6.7750 | 6.7450 | 6.7450 | 6.7450 | 6.7450 | -0.0300 | |
Jul '26 | 6.7850 | 6.7900 | 6.7900 | 6.7900 | 6.8300 | 0.0450 | 6.8300 |
HARD RED WINTER WHEAT | |||||||
Previous | Open | High | Low | Last | Change | Close | |
Jul '25 | 505'4 | 514'0 | 8'4 | 514'0 | |||
Sep '25 | 534'6 | 534'0 | 538'0 | 526'2 | 528'4 | -6'2 | |
Dec '25 | 558'2 | 558'0 | 561'4 | 550'0 | 551'6 | -6'4 | |
Mar '26 | 580'4 | 580'6 | 583'6 | 572'4 | 574'2 | -6'2 | |
May '26 | 594'2 | 594'4 | 596'6 | 586'2 | 588'0 | -6'2 | |
Jul '26 | 604'2 | 606'2 | 606'6 | 597'0 | 598'4 | -5'6 | |
WHEAT | |||||||
Previous | Open | High | Low | Last | Change | Close | |
Jul '25 | 550'2 | 550'2 | 0'0 | 550'2 | |||
Sep '25 | 554'4 | 554'4 | 557'4 | 547'0 | 552'2 | -2'2 | |
Dec '25 | 575'0 | 575'4 | 578'0 | 568'4 | 571'6 | -3'2 | |
Mar '26 | 593'2 | 593'2 | 596'2 | 587'2 | 590'2 | -3'0 | |
May '26 | 604'0 | 605'0 | 606'4 | 598'4 | 600'4 | -3'4 | |
CORN | |||||||
Previous | Open | High | Low | Last | Change | Close | |
Jul '25 | 407'2 | 407'2 | 407'2 | 400'0 | 402'2 | -5'0 | |
Sep '25 | 399'2 | 398'4 | 400'0 | 396'4 | 397'0 | -2'2 | |
Dec '25 | 416'4 | 416'0 | 417'4 | 413'4 | 414'0 | -2'4 | |
Mar '26 | 433'6 | 433'2 | 434'4 | 430'6 | 431'0 | -2'6 | |
May '26 | 444'4 | 443'4 | 445'2 | 441'4 | 441'6 | -2'6 | |
SOYBEANS | |||||||
Previous | Open | High | Low | Last | Change | Close | |
Jul '25 | 1012'4 | 1012'4 | 1012'4 | 1012'4 | 1012'4 | 0'0 | |
Aug '25 | 1012'4 | 1012'4 | 1016'0 | 1004'2 | 1008'6 | -3'6 | |
Sep '25 | 1002'2 | 1002'2 | 1005'4 | 995'2 | 999'4 | -2'6 | |
Nov '25 | 1013'6 | 1013'4 | 1017'0 | 1007'2 | 1011'6 | -2'0 | |
Jan '26 | 1030'4 | 1030'0 | 1033'2 | 1024'4 | 1028'0 | -2'4 | |
Mar '26 | 1043'6 | 1043'6 | 1047'0 | 1038'2 | 1041'6 | -2'0 | |
SOYBEAN OIL | |||||||
Previous | Open | High | Low | Last | Change | Close | |
Jul '25 | 53.67 | 53.67 | 0.00 | 53.67 | |||
Aug '25 | 53.49 | 53.52 | 54.02 | 53.10 | 53.74 | 0.25 | |
Sep '25 | 53.35 | 53.37 | 53.90 | 52.95 | 53.58 | 0.23 | |
Oct '25 | 53.28 | 53.32 | 53.78 | 52.88 | 53.50 | 0.22 | |
Dec '25 | 53.47 | 53.47 | 53.93 | 53.05 | 53.68 | 0.21 | |
Jan '26 | 53.65 | 53.65 | 54.09 | 53.22 | 53.85 | 0.20 | |