Charts

HARD RED SPRING WHEAT-MGE
	Previous	Open	High	Low	Last	Change	Close
Sep '25	5.4825				5.5025	0.0200	5.5025
Dec '25	5.7150	5.7000	5.7200	5.6675	5.7175	0.0025	5.7175
Mar '26	5.9100	5.9100	5.9150	5.8650	5.9125	0.0025	5.9125
May '26	6.0450	6.0125	6.0500	6.0000	6.0475	0.0025	6.0475
Jul '26	6.1700	6.1400	6.1775	6.1300	6.1700	0.0000	6.1700
Sep '26	6.2925	6.2525	6.2525	6.2525	6.2900	-0.0025	6.2900
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change	Close
Sep '25	487'0				487'0	0'0	487'0
Dec '25	510'0	510'0	515'0	504'2	514'6	4'6	514'6
Mar '26	530'2	530'0	535'2	524'6	535'0	4'6	535'0
May '26	544'0	543'2	549'0	538'6	549'0	5'0	549'0
Jul '26	556'4	555'2	561'4	551'4	561'4	5'0	561'4
Sep '26	571'0	569'4	576'4	566'2	576'2	5'2	576'2
WHEAT
	Previous	Open	High	Low	Last	Change	Close
Sep '25	503'0				503'0	0'0	503'0
Dec '25	521'4	520'6	524'0	515'2	523'4	2'0	523'4
Mar '26	538'2	538'0	541'2	532'4	541'0	2'6	541'0
May '26	549'2	548'6	552'4	543'6	552'2	3'0	552'2
Jul '26	558'4	557'4	561'6	553'0	561'6	3'2	561'6
CORN
	Previous	Open	High	Low	Last	Change	Close
Sep '25	399'0	402'4	405'2	398'4	399'0	0'0	399'0
Dec '25	419'6	419'6	430'2	417'0	430'0	10'2	430'0
Mar '26	437'2	436'6	447'4	434'4	447'2	10'0	447'2
May '26	447'4	447'2	457'0	445'0	457'0	9'4	457'0
Jul '26	454'4	454'4	463'2	451'6	463'4	9'0	463'4
SOYBEANS
	Previous	Open	High	Low	Last	Change	Close
Sep '25	1015'2				1025'6	10'4	1025'6
Nov '25	1033'4	1034'4	1049'0	1028'0	1046'2	12'6	1046'2
Jan '26	1052'4	1053'4	1067'4	1047'2	1065'2	12'6	1065'2
Mar '26	1068'0	1068'2	1081'6	1062'4	1080'2	12'2	1080'2
May '26	1081'4	1081'6	1094'6	1076'0	1093'2	11'6	1093'2
Jul '26	1091'2	1091'6	1104'0	1085'4	1103'0	11'6	1103'0
SOYBEAN OIL
	Previous	Open	High	Low	Last	Change	Close
Sep '25	50.82				51.38	0.56	51.38
Oct '25	51.08	51.16	52.00	50.85	51.67	0.59	51.67
Dec '25	51.60	51.58	52.52	51.34	52.17	0.57	52.17
Jan '26	51.91	52.00	52.82	51.66	52.50	0.59	52.50
Mar '26	52.25	52.35	53.07	52.02	52.84	0.59	52.84
May '26	52.41	52.60	53.10	52.20	52.98	0.57	52.98

1