Charts

HARD RED SPRING WHEAT-MGE
	Previous	Open	High	Low	Last	Change	Close
Jul '25	6.1400				6.2300	0.0900	6.2300
Sep '25	6.3175	6.2900	6.3200	6.2700	6.3125	-0.0050
Dec '25	6.5175	6.5000	6.5150	6.4700	6.5050	-0.0125
Mar '26	6.6875	6.6450	6.6775	6.6450	6.6775	-0.0100
May '26	6.7375	6.7500	6.8275	6.7325	6.7750	0.0375	6.7750
Jul '26	6.7850	6.7900	6.7900	6.7900	6.8300	0.0450	6.8300
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change	Close
Jul '25	505'4				514'0	8'4	514'0
Sep '25	534'6	534'0	538'0	529'4	530'2	-4'4
Dec '25	558'2	558'0	561'4	553'6	554'4	-3'6
Mar '26	580'4	580'6	583'6	576'0	576'0	-4'4
May '26	594'2	594'4	596'6	589'6	589'6	-4'4
Jul '26	604'2	606'2	606'6	600'2	600'4	-3'6
WHEAT
	Previous	Open	High	Low	Last	Change	Close
Jul '25	550'2				550'2	0'0	550'2
Sep '25	554'4	554'4	557'4	550'6	551'2	-3'2
Dec '25	575'0	575'4	578'0	571'6	572'4	-2'4
Mar '26	593'2	593'2	596'2	590'2	590'6	-2'4
May '26	604'0	605'0	606'4	601'4	601'4	-2'4
CORN
	Previous	Open	High	Low	Last	Change	Close
Jul '25	407'2	407'2	407'2	407'2	407'2	0'0	407'2
Sep '25	399'2	398'4	400'0	396'6	398'0	-1'2
Dec '25	416'4	416'0	417'4	414'0	415'2	-1'2
Mar '26	433'6	433'2	434'4	431'2	432'2	-1'4
May '26	444'4	443'4	445'2	442'0	443'0	-1'4
SOYBEANS
	Previous	Open	High	Low	Last	Change	Close
Jul '25	1012'4				1013'0	0'4	1012'4
Aug '25	1012'4	1012'4	1016'0	1010'0	1011'2	-1'2
Sep '25	1002'2	1002'2	1005'4	999'6	1000'4	-1'6
Nov '25	1013'6	1013'4	1017'0	1010'6	1011'6	-2'0
Jan '26	1030'4	1030'0	1033'2	1027'4	1028'6	-1'6
Mar '26	1043'6	1043'6	1047'0	1041'2	1042'0	-1'6
SOYBEAN OIL
	Previous	Open	High	Low	Last	Change	Close
Jul '25	53.67				53.67	0.00	53.67
Aug '25	53.49	53.52	54.02	53.11	53.33	-0.16
Sep '25	53.35	53.37	53.90	52.98	53.22	-0.13
Oct '25	53.28	53.32	53.78	52.92	53.14	-0.14
Dec '25	53.47	53.47	53.93	53.07	53.27	-0.20
Jan '26	53.65	53.65	54.09	53.26	53.50	-0.15

1