HARD RED SPRING WHEAT | |||||||
---|---|---|---|---|---|---|---|
Previous | Open | High | Low | Last | Change | Close | |
Jul '25 | 622'6 | 622'0 | 624'6 | 620'0 | 624'6 | 2'0 | 622'6 |
Sep '25 | 636'0 | 636'0 | 637'2 | 634'0 | 637'2 | 1'2 | 636'0 |
Dec '25 | 653'6 | 653'6 | 655'4 | 652'6 | 655'4 | 1'6 | 653'6 |
Mar '26 | 669'6 | 670'0 | 671'0 | 669'4 | 671'0 | 1'2 | 669'6 |
May '26 | 684'4 | 684'4 | 684'4 | 677'0 | 677'4 | -7'0 | 677'4 |
Jul '26 | 689'4 | 681'4 | 681'4 | 681'4 | 683'0 | -6'4 | 683'0 |
HARD RED WINTER WHEAT | |||||||
Previous | Open | High | Low | Last | Change | Close | |
Jul '25 | 536'0 | 537'0 | 541'0 | 535'6 | 540'2 | 4'2 | 536'0 |
Sep '25 | 550'6 | 550'6 | 555'0 | 550'0 | 554'6 | 4'0 | 550'6 |
Dec '25 | 572'2 | 572'2 | 576'4 | 572'0 | 576'2 | 4'0 | 572'2 |
Mar '26 | 591'4 | 591'0 | 595'4 | 591'0 | 595'4 | 4'0 | 591'4 |
May '26 | 602'2 | 602'4 | 605'2 | 601'6 | 603'0 | 0'6 | 602'2 |
Jul '26 | 613'0 | 615'0 | 615'0 | 603'0 | 609'4 | -3'4 | 609'4 |
WHEAT | |||||||
Previous | Open | High | Low | Last | Change | Close | |
Jul '25 | 536'4 | 536'2 | 541'0 | 536'2 | 540'4 | 4'0 | 536'4 |
Sep '25 | 552'2 | 552'6 | 556'4 | 552'6 | 556'2 | 4'0 | 552'2 |
Dec '25 | 573'6 | 574'2 | 577'4 | 573'6 | 577'4 | 3'6 | 573'6 |
Mar '26 | 593'0 | 593'2 | 596'2 | 593'0 | 594'4 | 1'4 | 593'0 |
May '26 | 604'0 | 605'0 | 606'6 | 604'4 | 606'0 | 2'0 | 604'0 |
CORN | |||||||
Previous | Open | High | Low | Last | Change | Close | |
Jul '25 | 434'6 | 434'6 | 436'0 | 432'6 | 434'4 | -0'2 | 434'6 |
Sep '25 | 419'6 | 420'0 | 422'4 | 420'0 | 422'0 | 2'2 | 419'6 |
Dec '25 | 435'0 | 435'6 | 437'6 | 435'6 | 437'2 | 2'2 | 435'0 |
Mar '26 | 450'2 | 450'6 | 453'2 | 450'6 | 452'4 | 2'2 | 450'2 |
May '26 | 460'2 | 460'2 | 462'6 | 460'2 | 462'2 | 2'0 | 460'2 |
SOYBEANS | |||||||
Previous | Open | High | Low | Last | Change | Close | |
Jul '25 | 1069'6 | 1069'6 | 1070'6 | 1063'6 | 1067'0 | -2'6 | 1069'6 |
Aug '25 | 1071'6 | 1071'6 | 1073'0 | 1066'4 | 1069'0 | -2'6 | 1071'6 |
Sep '25 | 1053'0 | 1053'4 | 1054'4 | 1048'6 | 1050'4 | -2'4 | 1053'0 |
Nov '25 | 1060'4 | 1060'4 | 1061'6 | 1056'0 | 1057'6 | -2'6 | 1060'4 |
Jan '26 | 1073'6 | 1073'6 | 1073'6 | 1069'0 | 1070'6 | -3'0 | 1073'6 |
Mar '26 | 1084'0 | 1083'0 | 1084'2 | 1078'4 | 1080'2 | -3'6 | 1084'0 |
SOYBEAN OIL | |||||||
Previous | Open | High | Low | Last | Change | Close | |
Jul '25 | 55.11 | 55.49 | 55.51 | 54.30 | 54.55 | -0.56 | 55.11 |
Aug '25 | 55.30 | 55.50 | 55.63 | 54.47 | 54.70 | -0.60 | 55.30 |
Sep '25 | 55.38 | 55.57 | 55.64 | 54.55 | 54.71 | -0.67 | 55.38 |
Oct '25 | 55.33 | 55.44 | 55.56 | 54.47 | 54.69 | -0.64 | 55.33 |
Dec '25 | 55.45 | 55.60 | 55.67 | 54.59 | 54.93 | -0.52 | 55.45 |
Jan '26 | 55.46 | 55.60 | 55.60 | 54.66 | 54.90 | -0.56 | 55.46 |