HARD RED SPRING WHEAT | |||||||
---|---|---|---|---|---|---|---|
Previous | Open | High | Low | Last | Change | Close | |
May '24 | 651'0 | 650'4 | 660'0 | 643'2 | 645'0 | -6'0 | 645'0 |
Jul '24 | 657'2 | 657'2 | 666'2 | 652'2 | 653'0 | -4'2 | 653'0 |
Sep '24 | 664'4 | 664'2 | 674'2 | 660'2 | 661'0 | -3'4 | 661'0 |
Dec '24 | 679'4 | 682'2 | 688'4 | 677'0 | 676'6 | -2'6 | 676'6 |
Mar '25 | 692'6 | 693'2 | 700'0 | 691'0 | 689'2 | -3'4 | 689'2 |
May '25 | 700'6 | 697'4 | -3'2 | 697'4 | |||
HARD RED WINTER WHEAT | |||||||
Previous | Open | High | Low | Last | Change | Close | |
May '24 | 578'2 | 578'2 | 594'0 | 575'6 | 585'2 | 7'0 | 585'2 |
Jul '24 | 574'0 | 573'6 | 587'4 | 570'6 | 579'6 | 5'6 | 579'6 |
Sep '24 | 585'2 | 585'4 | 598'0 | 582'4 | 590'6 | 5'4 | 590'6 |
Dec '24 | 603'2 | 604'6 | 615'4 | 600'4 | 609'0 | 5'6 | 609'0 |
Mar '25 | 619'0 | 620'0 | 630'0 | 616'0 | 624'4 | 5'4 | 624'4 |
May '25 | 627'6 | 636'2 | 636'2 | 631'6 | 633'2 | 5'4 | 633'2 |
WHEAT | |||||||
Previous | Open | High | Low | Last | Change | Close | |
May '24 | 560'2 | 560'2 | 0'0 | 560'2 | |||
Jul '24 | 575'6 | 575'6 | 0'0 | 575'6 | |||
Sep '24 | 591'4 | 591'4 | 0'0 | 591'4 | |||
Dec '24 | 612'0 | 612'0 | 0'0 | 612'0 | |||
Mar '25 | 628'2 | 628'2 | 0'0 | 628'2 | |||
CORN | |||||||
Previous | Open | High | Low | Last | Change | Close | |
May '24 | 442'0 | 442'0 | 0'0 | 442'0 | |||
Jul '24 | 454'4 | 454'4 | 0'0 | 454'4 | |||
Sep '24 | 464'4 | 464'4 | 0'0 | 464'4 | |||
Dec '24 | 477'6 | 477'6 | 0'0 | 477'6 | |||
Mar '25 | 490'0 | 490'0 | 0'0 | 490'0 | |||
SOYBEANS | |||||||
Previous | Open | High | Low | Last | Change | Close | |
May '24 | 1191'4 | 1191'4 | 0'0 | 1191'4 | |||
Jul '24 | 1205'2 | 1205'2 | 0'0 | 1205'2 | |||
Aug '24 | 1203'6 | 1203'6 | 0'0 | 1203'6 | |||
Sep '24 | 1186'6 | 1186'6 | 0'0 | 1186'6 | |||
Nov '24 | 1186'2 | 1186'2 | 0'0 | 1186'2 | |||
Jan '25 | 1196'6 | 1196'6 | 0'0 | 1196'6 | |||
SOYBEAN OIL | |||||||
Previous | Open | High | Low | Last | Change | Close | |
May '24 | 47.95 | 47.95 | 0.00 | 47.95 | |||
Jul '24 | 48.48 | 48.48 | 0.00 | 48.48 | |||
Aug '24 | 48.54 | 48.54 | 0.00 | 48.54 | |||
Sep '24 | 48.45 | 48.45 | 0.00 | 48.45 | |||
Oct '24 | 48.27 | 48.27 | 0.00 | 48.27 | |||
Dec '24 | 48.28 | 48.28 | 0.00 | 48.28 | |||