| Previous | Open | High | Low | Last | Change | Close | |
|---|---|---|---|---|---|---|---|
| Mar '23 | 918'0 | 915'0 | 924'0 | 910'2 | 921'4 | 3'4 | 921'4 |
| May '23 | 911'0 | 909'4 | 917'0 | 905'2 | 914'2 | 3'2 | 914'2 |
| Jul '23 | 904'0 | 900'4 | 907'6 | 898'6 | 906'0 | 2'0 | 906'0 |
| Sep '23 | 880'6 | 876'0 | 886'2 | 873'0 | 882'2 | 1'4 | 882'2 |
| Dec '23 | 884'0 | 884'0 | 890'0 | 877'4 | 885'6 | 1'6 | 885'6 |
| Mar '24 | 887'0 | 888'2 | 1'2 | 888'2 | |||
| Previous | Open | High | Low | Last | Change | Close | |
| Mar '23 | 864'6 | 863'0 | 873'0 | 853'4 | 869'2 | 4'4 | 869'2 |
| May '23 | 857'4 | 856'6 | 865'4 | 847'2 | 862'4 | 5'0 | 862'4 |
| Jul '23 | 848'6 | 848'0 | 855'4 | 839'0 | 853'2 | 4'4 | 853'2 |
| Sep '23 | 848'2 | 848'4 | 853'6 | 841'0 | 851'2 | 3'0 | 851'2 |
| Dec '23 | 852'4 | 845'6 | 857'0 | 843'4 | 854'2 | 1'6 | 854'2 |
| Mar '24 | 850'0 | 844'2 | 844'2 | 844'2 | 851'6 | 1'6 | 851'6 |
| Previous | Open | High | Low | Last | Change | Close | |
| Mar '23 | 752'4 | 752'2 | 753'2 | 744'2 | 750'0 | -2'4 | 750'0 |
| May '23 | 760'4 | 759'4 | 761'6 | 753'4 | 758'6 | -1'6 | 758'6 |
| Jul '23 | 762'4 | 762'4 | 763'4 | 755'4 | 760'0 | -2'4 | 760'0 |
| Sep '23 | 769'2 | 769'2 | 770'2 | 763'0 | 766'6 | -2'4 | 766'6 |
| Dec '23 | 782'0 | 783'6 | 783'6 | 776'0 | 779'2 | -2'6 | 779'2 |
| Previous | Open | High | Low | Last | Change | Close | |
| Mar '23 | 682'4 | 681'6 | 686'0 | 678'2 | 683'0 | 0'4 | 683'0 |
| May '23 | 680'0 | 679'0 | 682'2 | 675'4 | 680'0 | 0'0 | 680'0 |
| Jul '23 | 668'0 | 667'0 | 669'0 | 663'4 | 665'6 | -2'2 | 665'6 |
| Sep '23 | 607'0 | 606'0 | 606'6 | 602'4 | 603'4 | -3'4 | 603'4 |
| Dec '23 | 590'0 | 589'4 | 590'0 | 586'0 | 587'2 | -2'6 | 587'2 |
| Previous | Open | High | Low | Last | Change | Close | |
| Mar '23 | 1523'4 | 1521'6 | 1527'0 | 1506'4 | 1509'4 | -14'0 | 1509'4 |
| May '23 | 1514'6 | 1513'0 | 1519'0 | 1502'0 | 1504'4 | -10'2 | 1504'4 |
| Jul '23 | 1504'4 | 1502'6 | 1509'0 | 1493'6 | 1496'0 | -8'4 | 1496'0 |
| Aug '23 | 1462'2 | 1461'0 | 1467'0 | 1454'0 | 1456'6 | -5'4 | 1456'6 |
| Sep '23 | 1388'2 | 1387'6 | 1394'0 | 1382'4 | 1385'6 | -2'4 | 1385'6 |
| Nov '23 | 1352'4 | 1352'0 | 1358'2 | 1347'6 | 1351'2 | -1'2 | 1351'2 |
| Previous | Open | High | Low | Last | Change | Close | |
| Mar '23 | 60.79 | 60.80 | 61.32 | 59.90 | 60.62 | -0.17 | 60.62 |
| May '23 | 60.95 | 60.98 | 61.46 | 60.09 | 60.82 | -0.13 | 60.82 |
| Jul '23 | 60.83 | 60.89 | 61.35 | 60.06 | 60.78 | -0.05 | 60.78 |
| Aug '23 | 60.43 | 60.49 | 60.91 | 59.73 | 60.48 | 0.05 | 60.48 |
| Sep '23 | 59.98 | 60.02 | 60.44 | 59.30 | 60.11 | 0.13 | 60.11 |
| Oct '23 | 59.52 | 59.61 | 59.95 | 58.83 | 59.70 | 0.18 | 59.70 |
