| Previous | Open | High | Low | Last | Change | Close | |
|---|---|---|---|---|---|---|---|
| Dec '25 | 5.7175 | 5.6925 | 5.7625 | 5.6875 | 5.7175 | 0.0000 | 5.7175 |
| Mar '26 | 5.9125 | 5.9025 | 5.9675 | 5.8600 | 5.9250 | 0.0125 | 5.9250 |
| May '26 | 6.0475 | 6.0000 | 6.0925 | 6.0000 | 6.0625 | 0.0150 | 6.0625 |
| Jul '26 | 6.1700 | 6.2550 | 6.2550 | 6.1550 | 6.1875 | 0.0175 | 6.1875 |
| Sep '26 | 6.2900 | 6.3150 | 6.3475 | 6.3150 | 6.3175 | 0.0275 | 6.3175 |
| Dec '26 | 6.4625 | 6.5000 | 6.5250 | 6.5000 | 6.5150 | 0.0525 | 6.5150 |
| Previous | Open | High | Low | Last | Change | Close | |
| Dec '25 | 514'6 | 514'0 | 520'2 | 511'0 | 514'0 | -0'6 | 514'0 |
| Mar '26 | 535'0 | 533'2 | 540'4 | 531'6 | 534'6 | -0'2 | 534'6 |
| May '26 | 549'0 | 547'2 | 554'2 | 546'2 | 548'6 | -0'2 | 548'6 |
| Jul '26 | 561'4 | 559'4 | 566'6 | 558'6 | 561'2 | -0'2 | 561'2 |
| Sep '26 | 576'2 | 575'0 | 581'4 | 573'4 | 576'0 | -0'2 | 576'0 |
| Dec '26 | 596'0 | 595'0 | 600'0 | 595'0 | 595'4 | -0'4 | 595'4 |
| Previous | Open | High | Low | Last | Change | Close | |
| Dec '25 | 523'4 | 522'6 | 529'2 | 520'2 | 525'0 | 1'4 | 525'0 |
| Mar '26 | 541'0 | 539'6 | 546'2 | 537'6 | 542'6 | 1'6 | 542'6 |
| May '26 | 552'2 | 550'6 | 557'4 | 549'2 | 554'0 | 1'6 | 554'0 |
| Jul '26 | 561'6 | 560'2 | 567'0 | 559'0 | 563'6 | 2'0 | 563'6 |
| Sep '26 | 575'0 | 573'6 | 579'6 | 572'6 | 576'6 | 1'6 | 576'6 |
| Previous | Open | High | Low | Last | Change | Close | |
| Dec '25 | 430'0 | 426'2 | 428'4 | 422'0 | 423'2 | -6'6 | 423'2 |
| Mar '26 | 447'2 | 444'0 | 445'4 | 439'6 | 441'0 | -6'2 | 441'0 |
| May '26 | 457'0 | 453'6 | 455'0 | 449'6 | 451'2 | -5'6 | 451'2 |
| Jul '26 | 463'4 | 460'2 | 461'4 | 456'4 | 457'4 | -6'0 | 457'4 |
| Sep '26 | 459'6 | 457'4 | 458'6 | 455'2 | 456'2 | -3'4 | 456'2 |
| Previous | Open | High | Low | Last | Change | Close | |
| Nov '25 | 1046'2 | 1043'0 | 1051'2 | 1039'6 | 1042'6 | -3'4 | 1042'6 |
| Jan '26 | 1065'2 | 1062'4 | 1070'0 | 1058'6 | 1061'6 | -3'4 | 1061'6 |
| Mar '26 | 1080'2 | 1077'2 | 1084'4 | 1073'6 | 1076'4 | -3'6 | 1076'4 |
| May '26 | 1093'2 | 1088'2 | 1097'0 | 1086'6 | 1089'4 | -3'6 | 1089'4 |
| Jul '26 | 1103'0 | 1101'0 | 1106'2 | 1096'4 | 1099'4 | -3'4 | 1099'4 |
| Aug '26 | 1099'2 | 1097'2 | 1101'6 | 1093'4 | 1096'4 | -2'6 | 1096'4 |
| Previous | Open | High | Low | Last | Change | Close | |
| Oct '25 | 51.67 | 51.67 | 52.44 | 51.35 | 51.76 | 0.09 | 51.76 |
| Dec '25 | 52.17 | 52.06 | 52.97 | 51.87 | 52.26 | 0.09 | 52.26 |
| Jan '26 | 52.50 | 52.45 | 53.29 | 52.23 | 52.58 | 0.08 | 52.58 |
| Mar '26 | 52.84 | 52.78 | 53.61 | 52.58 | 52.88 | 0.04 | 52.88 |
| May '26 | 52.98 | 52.71 | 53.69 | 52.71 | 52.98 | 0.00 | 52.98 |
| Jul '26 | 52.85 | 52.58 | 53.57 | 52.58 | 52.85 | 0.00 | 52.85 |
