Futures

HARD RED SPRING WHEAT-MGE
	Previous	Open	High	Low	Last	Change	Close
Jul '25	6.3175				6.3000	-0.0175	6.3000
Sep '25	6.4900	6.4800	6.5800	6.4575	6.4725	-0.0175	6.4725
Dec '25	6.6725	6.6675	6.7375	6.6500	6.6675	-0.0050	6.6675
Mar '26	6.8325	6.8025	6.9200	6.8025	6.8400	0.0075	6.8400
May '26	6.9150	6.8975	6.9750	6.8975	6.9250	0.0100	6.9250
Jul '26	6.9575	6.9125	7.0000	6.9125	6.9625	0.0050	6.9625
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change	Close
Jul '25	522'6	522'6	527'4	521'2	518'0	-4'6	518'0
Sep '25	542'2	541'4	549'2	535'0	536'0	-6'2	536'0
Dec '25	566'0	564'2	573'2	559'4	560'6	-5'2	560'6
Mar '26	587'2	586'2	594'0	581'4	582'6	-4'4	582'6
May '26	600'4	600'4	606'4	595'2	596'2	-4'2	596'2
Jul '26	610'0	610'0	616'4	605'6	606'6	-3'2	606'6
WHEAT
	Previous	Open	High	Low	Last	Change	Close
Jul '25	547'6				547'6	0'0	547'6
Sep '25	556'6				556'6	0'0	556'6
Dec '25	578'2				578'2	0'0	578'2
Mar '26	596'6				596'6	0'0	596'6
May '26	608'2				608'2	0'0	608'2
CORN
	Previous	Open	High	Low	Last	Change	Close
Jul '25	431'4				431'4	0'0	431'4
Sep '25	420'2				420'2	0'0	420'2
Dec '25	437'0				437'0	0'0	437'0
Mar '26	452'6				452'6	0'0	452'6
May '26	463'0				463'0	0'0	463'0
SOYBEANS
	Previous	Open	High	Low	Last	Change	Close
Jul '25	1056'2				1056'2	0'0	1056'2
Aug '25	1055'4				1055'4	0'0	1055'4
Sep '25	1041'2				1041'2	0'0	1041'2
Nov '25	1049'2				1049'2	0'0	1049'2
Jan '26	1064'4				1064'4	0'0	1064'4
Mar '26	1076'0				1076'0	0'0	1076'0
SOYBEAN OIL
	Previous	Open	High	Low	Last	Change	Close
Jul '25	54.70				54.70	0.00	54.70
Aug '25	54.55				54.55	0.00	54.55
Sep '25	54.44				54.44	0.00	54.44
Oct '25	54.42				54.42	0.00	54.42
Dec '25	54.67				54.67	0.00	54.67
Jan '26	54.83				54.83	0.00	54.83

1