| Previous | Open | High | Low | Last | Change | Close | |
|---|---|---|---|---|---|---|---|
| Jul '22 | 987'6 | 958'0 | 958'0 | 931'0 | 941'0 | -46'6 | 941'0 |
| Sep '22 | 990'0 | 988'0 | 998'2 | 946'0 | 948'0 | -42'0 | 948'0 |
| Dec '22 | 1003'2 | 1005'4 | 1011'2 | 961'0 | 962'2 | -41'0 | 962'2 |
| Mar '23 | 1017'2 | 1020'2 | 1024'2 | 975'0 | 976'0 | -41'2 | 976'0 |
| May '23 | 1024'6 | 1026'2 | 1031'0 | 982'4 | 985'4 | -39'2 | 985'4 |
| Jul '23 | 1029'4 | 1027'0 | 1029'0 | 987'2 | 990'6 | -38'6 | 990'6 |
| Previous | Open | High | Low | Last | Change | Close | |
| Jul '22 | 948'6 | 950'4 | 955'2 | 907'4 | 911'0 | -37'6 | 911'0 |
| Sep '22 | 951'6 | 956'0 | 961'6 | 906'0 | 913'4 | -38'2 | 913'4 |
| Dec '22 | 960'6 | 965'6 | 969'4 | 913'6 | 921'4 | -39'2 | 921'4 |
| Mar '23 | 966'6 | 971'6 | 973'0 | 921'2 | 927'4 | -39'2 | 927'4 |
| May '23 | 962'4 | 967'2 | 967'2 | 918'4 | 926'6 | -35'6 | 926'6 |
| Jul '23 | 932'0 | 932'0 | 937'2 | 897'4 | 908'0 | -24'0 | 908'0 |
| Previous | Open | High | Low | Last | Change | Close | |
| Jul '22 | 868'6 | 876'0 | 878'0 | 832'6 | 831'2 | -37'4 | 831'2 |
| Sep '22 | 884'0 | 890'0 | 896'2 | 840'4 | 846'0 | -38'0 | 846'0 |
| Dec '22 | 900'4 | 905'6 | 912'6 | 857'2 | 862'4 | -38'0 | 862'4 |
| Mar '23 | 911'0 | 917'0 | 921'6 | 870'4 | 875'4 | -35'4 | 875'4 |
| May '23 | 915'6 | 922'2 | 927'6 | 877'6 | 883'2 | -32'4 | 883'2 |
| Previous | Open | High | Low | Last | Change | Close | |
| Jul '22 | 743'6 | 748'0 | 760'0 | 743'6 | 754'4 | 10'6 | 754'4 |
| Sep '22 | 628'6 | 633'6 | 636'6 | 616'4 | 619'6 | -9'0 | 619'6 |
| Dec '22 | 619'6 | 625'0 | 627'0 | 604'2 | 607'4 | -12'2 | 607'4 |
| Mar '23 | 626'2 | 631'6 | 633'0 | 610'6 | 613'6 | -12'4 | 613'6 |
| May '23 | 629'6 | 633'2 | 636'2 | 614'4 | 617'6 | -12'0 | 617'6 |
| Previous | Open | High | Low | Last | Change | Close | |
| Jul '22 | 1675'0 | 1675'0 | 1683'2 | 1622'0 | 1626'0 | -49'0 | 1626'0 |
| Aug '22 | 1560'4 | 1563'6 | 1573'2 | 1505'2 | 1509'6 | -50'6 | 1509'6 |
| Sep '22 | 1475'4 | 1479'4 | 1488'4 | 1412'4 | 1416'6 | -58'6 | 1416'6 |
| Nov '22 | 1458'0 | 1462'2 | 1470'6 | 1391'2 | 1395'2 | -62'6 | 1395'2 |
| Jan '23 | 1462'2 | 1467'2 | 1475'2 | 1396'2 | 1400'6 | -61'4 | 1400'6 |
| Mar '23 | 1453'4 | 1460'2 | 1464'6 | 1391'6 | 1396'2 | -57'2 | 1396'2 |
| Previous | Open | High | Low | Last | Change | Close | |
| Jul '22 | 69.93 | 69.63 | 69.67 | 66.23 | 65.68 | -4.25 | 65.68 |
| Aug '22 | 67.01 | 67.00 | 67.01 | 63.98 | 64.43 | -2.58 | 64.43 |
| Sep '22 | 65.68 | 65.76 | 65.76 | 62.96 | 63.35 | -2.33 | 63.35 |
| Oct '22 | 64.81 | 64.92 | 64.92 | 62.26 | 62.63 | -2.18 | 62.63 |
| Dec '22 | 64.46 | 64.46 | 64.60 | 62.01 | 62.38 | -2.08 | 62.38 |
| Jan '23 | 64.23 | 64.26 | 64.36 | 61.87 | 62.23 | -2.00 | 62.23 |
