Futures

HARD RED SPRING WHEAT-MGE
	Previous	Open	High	Low	Last	Change	Close
Dec '25	5.4950	5.4900	5.5075	5.4800	5.5050	0.0100
Mar '26	5.6900	5.7025	5.7175	5.6850	5.7175	0.0275
May '26	5.8300	5.8400	5.8525	5.8400	5.8525	0.0225
Jul '26	5.9650	5.9800	5.9825	5.9800	5.9825	0.0175	5.9650
Sep '26	6.1525	6.1500	6.1650	6.1425	6.1375	-0.0150	6.1375
Dec '26	6.3300	6.3000	6.3350	6.3000	6.3275	-0.0025	6.3275
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change	Close
Dec '25	488'6	488'4	490'0	487'6	489'6	1'0
Mar '26	509'0	508'4	509'6	508'0	509'6	0'6
May '26	522'6	522'6	523'4	521'6	523'4	0'6
Jul '26	537'2	537'2	537'4	536'4	537'2	0'0
Sep '26	551'6	551'4	552'2	551'0	551'4	-0'2
Dec '26	570'6	566'6	571'2	566'6	570'0	-0'6	570'0
WHEAT
	Previous	Open	High	Low	Last	Change	Close
Dec '25	502'4	502'2	504'4	501'6	504'0	1'4
Mar '26	518'6	518'4	520'6	518'4	520'4	1'6
May '26	529'4	529'6	531'2	529'2	530'6	1'2
Jul '26	540'4	541'0	542'0	540'2	541'6	1'2
Sep '26	554'4	554'6	555'4	554'4	555'2	0'6
CORN
	Previous	Open	High	Low	Last	Change	Close
Dec '25	421'6	421'2	424'0	421'0	423'2	1'4
Mar '26	435'4	435'4	437'4	435'0	437'2	1'6
May '26	443'6	443'6	445'6	443'4	445'4	1'6
Jul '26	449'4	449'4	451'4	449'4	451'2	1'6
Sep '26	446'2	446'2	447'6	446'2	447'4	1'2
SOYBEANS
	Previous	Open	High	Low	Last	Change	Close
Nov '25	1010'6	1010'6	1014'4	1010'4	1014'0	3'2
Jan '26	1028'4	1028'0	1032'0	1028'0	1031'4	3'0
Mar '26	1043'6	1043'2	1047'4	1043'2	1047'0	3'2
May '26	1058'4	1058'2	1062'2	1058'2	1061'4	3'0
Jul '26	1070'0	1070'0	1073'6	1070'0	1073'2	3'2
Aug '26	1067'4	1067'6	1070'6	1067'6	1070'2	2'6
SOYBEAN OIL
	Previous	Open	High	Low	Last	Change	Close
Dec '25	50.87	50.83	50.95	50.39	50.48	-0.39
Jan '26	51.23	51.08	51.30	50.75	50.84	-0.39
Mar '26	51.66	51.58	51.71	51.19	51.23	-0.43
May '26	51.84	51.69	51.90	51.38	51.42	-0.42
Jul '26	51.81	51.75	51.84	51.34	51.41	-0.40
Aug '26	51.46	51.31	51.47	51.00	51.05	-0.41

1