| Previous | Open | High | Low | Last | Change | Close | |
|---|---|---|---|---|---|---|---|
| Sep '24 | 603'6 | 603'6 | 612'6 | 586'4 | 588'4 | -15'2 | 588'4 |
| Dec '24 | 622'0 | 623'2 | 630'4 | 605'6 | 607'4 | -14'4 | 607'4 |
| Mar '25 | 638'6 | 638'6 | 646'4 | 624'0 | 625'2 | -13'4 | 625'2 |
| May '25 | 648'6 | 649'0 | 655'4 | 637'6 | 635'4 | -13'2 | 635'4 |
| Jul '25 | 657'2 | 650'0 | 650'0 | 647'0 | 644'4 | -12'6 | 644'4 |
| Sep '25 | 653'2 | 640'6 | -12'4 | 640'6 | |||
| Previous | Open | High | Low | Last | Change | Close | |
| Sep '24 | 561'4 | 561'0 | 566'2 | 544'4 | 545'4 | -16'0 | 545'4 |
| Dec '24 | 578'0 | 577'4 | 582'0 | 561'0 | 562'0 | -16'0 | 562'0 |
| Mar '25 | 592'0 | 591'2 | 595'2 | 575'2 | 576'4 | -15'4 | 576'4 |
| May '25 | 599'2 | 595'2 | 602'2 | 583'0 | 584'2 | -15'0 | 584'2 |
| Jul '25 | 597'6 | 596'0 | 601'2 | 583'0 | 583'2 | -14'4 | 583'2 |
| Sep '25 | 605'2 | 600'0 | 600'0 | 591'4 | 591'2 | -14'0 | 591'2 |
| Previous | Open | High | Low | Last | Change | Close | |
| Sep '24 | 537'6 | 537'0 | 541'2 | 522'0 | 523'4 | -14'2 | 523'4 |
| Dec '24 | 562'4 | 561'4 | 565'6 | 546'6 | 548'4 | -14'0 | 548'4 |
| Mar '25 | 582'6 | 580'6 | 585'4 | 567'2 | 569'0 | -13'6 | 569'0 |
| May '25 | 594'4 | 591'2 | 596'4 | 579'6 | 581'0 | -13'4 | 581'0 |
| Jul '25 | 599'6 | 599'6 | 601'6 | 584'6 | 586'6 | -13'0 | 586'6 |
| Previous | Open | High | Low | Last | Change | Close | |
| Sep '24 | 406'0 | 405'6 | 406'4 | 394'0 | 394'4 | -11'4 | 394'4 |
| Dec '24 | 420'6 | 421'0 | 421'6 | 409'2 | 410'0 | -10'6 | 410'0 |
| Mar '25 | 435'2 | 435'2 | 436'0 | 424'2 | 424'4 | -10'6 | 424'4 |
| May '25 | 445'4 | 445'2 | 446'0 | 434'6 | 435'0 | -10'4 | 435'0 |
| Jul '25 | 452'4 | 452'2 | 453'2 | 442'2 | 442'6 | -9'6 | 442'6 |
| Previous | Open | High | Low | Last | Change | Close | |
| Aug '24 | 1116'0 | 1113'2 | 1117'2 | 1071'4 | 1077'4 | -38'4 | 1077'4 |
| Sep '24 | 1074'4 | 1068'6 | 1075'6 | 1038'6 | 1042'0 | -32'4 | 1042'0 |
| Nov '24 | 1079'4 | 1077'6 | 1080'4 | 1045'0 | 1048'4 | -31'0 | 1048'4 |
| Jan '25 | 1093'6 | 1092'0 | 1094'6 | 1061'0 | 1064'0 | -29'6 | 1064'0 |
| Mar '25 | 1103'4 | 1100'0 | 1104'4 | 1073'0 | 1076'0 | -27'4 | 1076'0 |
| May '25 | 1111'6 | 1112'0 | 1113'2 | 1083'6 | 1086'4 | -25'2 | 1086'4 |
| Previous | Open | High | Low | Last | Change | Close | |
| Aug '24 | 45.81 | 45.83 | 46.04 | 43.55 | 43.66 | -2.15 | 43.66 |
| Sep '24 | 45.19 | 45.21 | 45.41 | 42.91 | 43.01 | -2.18 | 43.01 |
| Oct '24 | 44.56 | 44.56 | 44.75 | 42.24 | 42.30 | -2.26 | 42.30 |
| Dec '24 | 44.17 | 44.17 | 44.42 | 41.79 | 41.83 | -2.34 | 41.83 |
| Jan '25 | 44.08 | 44.12 | 44.30 | 41.82 | 41.85 | -2.23 | 41.85 |
| Mar '25 | 44.08 | 44.10 | 44.32 | 41.95 | 41.98 | -2.10 | 41.98 |
