HARD RED SPRING WHEAT | |||||||
---|---|---|---|---|---|---|---|
Previous | Open | High | Low | Last | Change | Close | |
May '24 | 679'0 | 677'2 | 686'6 | 676'0 | 682'4 | 3'4 | |
Jul '24 | 685'4 | 685'0 | 694'2 | 682'4 | 690'2 | 4'6 | |
Sep '24 | 693'2 | 690'6 | 701'4 | 690'6 | 697'0 | 3'6 | |
Dec '24 | 706'6 | 706'0 | 713'4 | 706'0 | 709'0 | 2'2 | |
Mar '25 | 718'0 | 714'2 | 722'0 | 714'2 | 718'2 | 0'2 | |
May '25 | 721'0 | 717'4 | 717'4 | 717'4 | 717'4 | -3'4 | |
HARD RED WINTER WHEAT | |||||||
Previous | Open | High | Low | Last | Change | Close | |
May '24 | 624'2 | 622'4 | 630'4 | 621'0 | 628'4 | 4'2 | |
Jul '24 | 630'0 | 628'6 | 637'0 | 627'2 | 633'6 | 3'6 | |
Sep '24 | 642'2 | 640'6 | 649'0 | 639'2 | 645'6 | 3'4 | |
Dec '24 | 660'6 | 659'6 | 667'4 | 658'2 | 664'0 | 3'2 | |
Mar '25 | 675'4 | 674'0 | 682'2 | 673'0 | 678'6 | 3'2 | |
May '25 | 682'0 | 685'4 | 688'0 | 682'0 | 685'6 | 3'6 | |
WHEAT | |||||||
Previous | Open | High | Low | Last | Change | Close | |
May '24 | 594'4 | 594'0 | 605'0 | 593'4 | 597'6 | 3'2 | |
Jul '24 | 613'0 | 612'4 | 623'4 | 612'0 | 616'4 | 3'4 | |
Sep '24 | 631'2 | 630'6 | 640'2 | 629'6 | 634'4 | 3'2 | |
Dec '24 | 654'0 | 653'6 | 662'4 | 652'4 | 657'2 | 3'2 | |
Mar '25 | 672'2 | 672'2 | 678'4 | 670'4 | 675'0 | 2'6 | |
CORN | |||||||
Previous | Open | High | Low | Last | Change | Close | |
May '24 | 437'6 | 437'6 | 439'6 | 436'0 | 438'6 | 1'0 | |
Jul '24 | 448'4 | 448'4 | 450'6 | 446'4 | 450'2 | 1'6 | |
Sep '24 | 458'2 | 458'0 | 460'4 | 456'4 | 460'2 | 2'0 | |
Dec '24 | 472'6 | 472'0 | 475'0 | 470'6 | 474'6 | 2'0 | |
Mar '25 | 486'0 | 485'2 | 488'2 | 484'0 | 488'0 | 2'0 | |
SOYBEANS | |||||||
Previous | Open | High | Low | Last | Change | Close | |
May '24 | 1166'0 | 1164'6 | 1165'2 | 1153'4 | 1156'4 | -9'4 | |
Jul '24 | 1181'4 | 1180'2 | 1180'6 | 1169'0 | 1173'0 | -8'4 | |
Aug '24 | 1184'0 | 1183'0 | 1183'4 | 1172'2 | 1175'2 | -8'6 | |
Sep '24 | 1171'6 | 1170'0 | 1171'0 | 1161'0 | 1164'6 | -7'0 | |
Nov '24 | 1174'4 | 1172'0 | 1174'0 | 1164'4 | 1168'4 | -6'0 | |
Jan '25 | 1184'6 | 1184'6 | 1184'6 | 1175'2 | 1179'4 | -5'2 | |
SOYBEAN OIL | |||||||
Previous | Open | High | Low | Last | Change | Close | |
May '24 | 44.66 | 44.66 | 44.85 | 44.25 | 44.35 | -0.31 | |
Jul '24 | 45.27 | 45.27 | 45.47 | 44.86 | 44.96 | -0.31 | |
Aug '24 | 45.45 | 45.47 | 45.64 | 45.06 | 45.17 | -0.28 | |
Sep '24 | 45.55 | 45.58 | 45.75 | 45.23 | 45.32 | -0.23 | |
Oct '24 | 45.53 | 45.58 | 45.71 | 45.23 | 45.29 | -0.24 | |
Dec '24 | 45.73 | 45.78 | 45.90 | 45.41 | 45.49 | -0.24 | |