Quotes

@MWN4
@MWN4
HARD RED SPRING WHEAT
Sym Prev Open High Low Last Change Last Updated
Jul '24 @MW4N 667'0 667'0 667'0 654'0 655'4 -11'4 Jun 14 3:44 PM
Sep '24 @MW4U 676'6 675'0 676'6 665'2 666'0 -10'6 Jun 14 3:08 PM
Dec '24 @MW4Z 695'4 695'6 696'0 684'0 685'0 -10'4 Jun 14 1:31 PM
Mar '25 @MW5H 711'4 709'4 711'4 700'0 701'6 -9'6 Jun 14 3:58 PM
May '25 @MW5K 719'2 716'2 716'2 710'4 710'4 -8'6 Jun 14 1:31 PM
Jul '25 @MW5N 721'4 714'0 -7'4 Jun 14 1:31 PM
HARD RED WINTER WHEAT
Sym Prev Open High Low Last Change Last Updated
Jul '24 @KW4N 636'6 636'0 639'4 625'2 627'4 -9'2 Jun 14 2:46 PM
Sep '24 @KW4U 647'4 647'4 649'4 634'0 636'2 -11'2 Jun 14 2:47 PM
Dec '24 @KW4Z 667'0 666'4 667'4 652'4 654'6 -12'2 Jun 14 1:30 PM
Mar '25 @KW5H 680'0 677'6 680'2 665'6 667'6 -12'2 Jun 14 1:30 PM
May '25 @KW5K 685'6 679'4 686'0 671'2 673'0 -12'6 Jun 14 1:20 PM
Jul '25 @KW5N 676'0 675'0 676'2 662'0 663'4 -12'4 Jun 14 1:20 PM
WHEAT
Sym Prev Open High Low Last Change Last Updated
Jul '24 @W4N 620'0 618'2 622'4 611'0 612'6 -7'2 Jun 14 1:30 PM
Sep '24 @W4U 637'6 636'4 638'6 627'0 628'4 -9'2 Jun 14 1:30 PM
Dec '24 @W4Z 660'6 658'0 661'0 648'2 650'2 -10'4 Jun 14 1:30 PM
Mar '25 @W5H 677'4 674'6 677'6 664'6 666'6 -10'6 Jun 14 1:20 PM
May '25 @W5K 686'2 682'6 686'0 672'6 674'6 -11'4 Jun 14 1:22 PM
CORN
Sym Prev Open High Low Last Change Last Updated
Jul '24 @C4N 458'4 458'0 459'4 448'0 450'0 -8'4 Jun 14 3:40 PM
Sep '24 @C4U 463'4 463'0 465'2 454'6 457'0 -6'4 Jun 14 3:41 PM
Dec '24 @C4Z 476'0 475'4 478'0 468'2 470'2 -5'6 Jun 14 3:41 PM
Mar '25 @C5H 486'2 485'6 488'0 479'0 481'2 -5'0 Jun 14 3:07 PM
May '25 @C5K 493'4 492'6 494'6 486'2 488'2 -5'2 Jun 14 1:30 PM
SOYBEANS
Sym Prev Open High Low Last Change Last Updated
Jul '24 @S4N 1189'4 1188'6 1189'0 1178'0 1179'6 -9'6 Jun 14 3:51 PM
Aug '24 @S4Q 1178'2 1177'2 1177'4 1167'0 1168'2 -10'0 Jun 14 1:20 PM
Sep '24 @S4U 1157'4 1155'4 1156'4 1145'2 1146'4 -11'0 Jun 14 3:36 PM
Nov '24 @S4X 1160'2 1160'0 1160'0 1147'6 1149'6 -10'4 Jun 14 3:37 PM
Jan '25 @S5F 1171'0 1169'0 1170'4 1159'6 1162'0 -9'0 Jun 14 2:30 PM
Mar '25 @S5H 1170'2 1169'2 1169'6 1161'0 1163'2 -7'0 Jun 14 3:40 PM
SOYBEAN OIL
Sym Prev Open High Low Last Change Last Updated
Jul '24 @BO4N 43.86 43.86 43.97 43.47 43.68 -0.18 Jun 14 1:20 PM
Aug '24 @BO4Q 44.08 44.08 44.19 43.72 43.90 -0.18 Jun 14 3:40 PM
Sep '24 @BO4U 44.12 44.12 44.24 43.78 43.94 -0.18 Jun 14 3:39 PM
Oct '24 @BO4V 44.01 44.01 44.17 43.70 43.84 -0.17 Jun 14 1:30 PM
Dec '24 @BO4Z 44.16 44.16 44.32 43.85 43.98 -0.18 Jun 14 3:34 PM
Jan '25 @BO5F 44.28 44.20 44.43 43.99 44.08 -0.20 Jun 14 1:20 PM
DTN Click here for info on Exchange delays.
1