Quotes

@MWN0
@MWN0
HARD RED SPRING WHEAT
Sym Prev Open High Low Last Change Last Updated
Jul '20 @MW0N 516'4 517'4 521'4 517'2 520'2 3'6 Jun 3 1:31 PM
Sep '20 @MW0U 527'4 528'2 532'2 528'0 531'2 3'6 Jun 3 1:31 PM
Dec '20 @MW0Z 540'6 541'6 545'2 541'0 544'2 3'4 Jun 3 1:31 PM
Mar '21 @MW1H 553'4 554'4 557'0 554'2 556'6 3'2 Jun 3 1:31 PM
May '21 @MW1K 561'2 564'4 3'2 Jun 3 1:31 PM
Jul '21 @MW1N 568'0 570'2 2'2 Jun 3 1:31 PM
HARD RED WINTER WHEAT
Sym Prev Open High Low Last Change Last Updated
Jul '20 @KW0N 450'6 452'4 459'6 450'2 457'6 7'0 Jun 3 1:30 PM
Sep '20 @KW0U 458'0 459'2 467'0 457'2 464'6 6'6 Jun 3 1:30 PM
Dec '20 @KW0Z 470'4 471'4 479'0 470'0 477'0 6'4 Jun 3 1:30 PM
Mar '21 @KW1H 482'4 483'6 490'2 481'6 488'6 6'2 Jun 3 1:30 PM
May '21 @KW1K 490'0 490'2 497'4 490'2 496'2 6'2 Jun 3 1:22 PM
Jul '21 @KW1N 495'0 495'6 500'2 495'0 501'0 6'0 Jun 3 1:30 PM
WHEAT
Sym Prev Open High Low Last Change Last Updated
Jul '20 @W0N 508'0 509'6 515'4 506'4 512'0 4'0 Jun 3 1:30 PM
Sep '20 @W0U 512'2 514'0 519'2 511'2 515'6 3'4 Jun 3 1:30 PM
Dec '20 @W0Z 523'0 525'4 529'2 522'0 526'0 3'0 Jun 3 1:30 PM
Mar '21 @W1H 532'4 533'6 538'4 531'6 535'6 3'2 Jun 3 1:22 PM
May '21 @W1K 536'2 538'2 542'2 535'6 539'6 3'4 Jun 3 1:30 PM
CORN
Sym Prev Open High Low Last Change Last Updated
Jul '20 @C0N 324'2 324'2 324'4 321'2 324'0 -0'2 Jun 3 1:30 PM
Sep '20 @C0U 328'4 328'4 329'0 326'0 328'4 0'0 Jun 3 1:30 PM
Dec '20 @C0Z 338'0 338'0 338'6 336'0 338'2 0'2 Jun 3 1:30 PM
Mar '21 @C1H 350'2 350'2 351'0 348'4 350'4 0'2 Jun 3 1:30 PM
May '21 @C1K 357'0 356'6 358'0 355'4 357'2 0'2 Jun 3 1:30 PM
SOYBEANS
Sym Prev Open High Low Last Change Last Updated
Jul '20 @S0N 850'4 851'6 858'0 851'2 857'4 7'0 Jun 3 1:30 PM
Aug '20 @S0Q 852'6 854'6 859'6 853'4 859'0 6'2 Jun 3 1:30 PM
Sep '20 @S0U 854'2 856'0 861'0 854'6 860'4 6'2 Jun 3 1:20 PM
Nov '20 @S0X 860'4 861'0 867'0 861'0 866'2 5'6 Jun 3 1:30 PM
Jan '21 @S1F 865'0 865'6 871'2 865'6 870'4 5'4 Jun 3 1:30 PM
Mar '21 @S1H 862'0 863'6 867'2 863'0 866'6 4'6 Jun 3 1:30 PM
SOYBEAN OIL
Sym Prev Open High Low Last Change Last Updated
Jul '20 @BO0N 27.94 27.97 28.20 27.78 27.86 -0.08 Jun 3 1:30 PM
Aug '20 @BO0Q 28.12 28.18 28.36 27.97 28.05 -0.07 Jun 3 1:20 PM
Sep '20 @BO0U 28.29 28.35 28.53 28.08 28.22 -0.07 Jun 3 1:20 PM
Oct '20 @BO0V 28.45 28.55 28.69 28.12 28.37 -0.08 Jun 3 1:30 PM
Dec '20 @BO0Z 28.77 28.82 29.01 28.60 28.68 -0.09 Jun 3 1:30 PM
Jan '21 @BO1F 28.96 29.00 29.19 28.80 28.87 -0.09 Jun 3 1:30 PM
DTN Click here for info on Exchange delays.
1