Quotes

@MWH4
@MWH4
HARD RED SPRING WHEAT
Sym Prev Open High Low Last Change Last Updated
Mar '24 @MW4H 648'2 647'0 660'6 647'0 657'0 8'6 Feb 27 10:28 AM
May '24 @MW4K 652'6 652'0 666'0 651'4 662'0 9'2 Feb 27 10:28 AM
Jul '24 @MW4N 657'6 659'0 670'2 658'6 667'4 9'6 Feb 27 10:28 AM
Sep '24 @MW4U 665'6 665'6 678'0 665'0 674'6 9'0 Feb 27 10:30 AM
Dec '24 @MW4Z 680'2 680'2 691'4 680'2 691'4 11'2 Feb 27 10:28 AM
Mar '25 @MW5H 693'4 696'0 703'2 696'0 703'2 9'6 Feb 27 10:28 AM
HARD RED WINTER WHEAT
Sym Prev Open High Low Last Change Last Updated
Mar '24 @KW4H 583'6 584'0 597'2 583'4 597'0 13'2 Feb 27 10:29 AM
May '24 @KW4K 576'4 576'0 591'2 575'4 589'2 12'6 Feb 27 10:28 AM
Jul '24 @KW4N 566'4 565'4 580'0 564'6 577'6 11'2 Feb 27 10:28 AM
Sep '24 @KW4U 576'0 574'0 589'0 574'0 587'0 11'0 Feb 27 10:28 AM
Dec '24 @KW4Z 593'4 595'6 606'2 593'0 603'6 10'2 Feb 27 10:29 AM
Mar '25 @KW5H 608'0 610'4 620'4 610'4 620'2 12'2 Feb 27 10:28 AM
WHEAT
Sym Prev Open High Low Last Change Last Updated
Mar '24 @W4H 577'2 576'0 591'6 575'4 588'2 11'0 Feb 27 10:29 AM
May '24 @W4K 574'6 573'6 589'4 571'4 585'6 11'0 Feb 27 10:29 AM
Jul '24 @W4N 577'0 576'6 591'2 574'0 588'2 11'2 Feb 27 10:29 AM
Sep '24 @W4U 585'0 583'6 598'4 582'2 595'4 10'4 Feb 27 10:28 AM
Dec '24 @W4Z 599'0 598'2 611'6 596'4 608'4 9'4 Feb 27 10:29 AM
CORN
Sym Prev Open High Low Last Change Last Updated
Mar '24 @C4H 407'0 406'4 411'4 406'2 409'4 2'4 Feb 27 10:29 AM
May '24 @C4K 421'4 421'0 426'4 421'0 424'6 3'2 Feb 27 10:29 AM
Jul '24 @C4N 433'6 433'2 439'2 433'2 437'4 3'6 Feb 27 10:29 AM
Sep '24 @C4U 443'2 442'6 448'6 442'4 447'2 4'0 Feb 27 10:30 AM
Dec '24 @C4Z 457'0 456'0 462'4 455'6 461'0 4'0 Feb 27 10:29 AM
SOYBEANS
Sym Prev Open High Low Last Change Last Updated
Mar '24 @S4H 1136'0 1136'0 1152'2 1134'4 1141'2 5'2 Feb 27 10:29 AM
May '24 @S4K 1145'2 1145'0 1161'4 1144'0 1151'4 6'2 Feb 27 10:29 AM
Jul '24 @S4N 1155'2 1154'4 1171'4 1154'0 1163'0 7'6 Feb 27 10:29 AM
Aug '24 @S4Q 1150'4 1150'4 1166'0 1150'4 1159'0 8'4 Feb 27 10:29 AM
Sep '24 @S4U 1136'2 1135'6 1151'6 1135'4 1146'2 10'0 Feb 27 10:29 AM
Nov '24 @S4X 1129'6 1128'0 1144'6 1127'6 1138'6 9'0 Feb 27 10:29 AM
SOYBEAN OIL
Sym Prev Open High Low Last Change Last Updated
Mar '24 @BO4H 44.40 44.47 45.50 44.41 45.34 0.94 Feb 27 10:28 AM
May '24 @BO4K 45.02 45.02 46.12 45.02 45.94 0.92 Feb 27 10:29 AM
Jul '24 @BO4N 45.39 45.46 46.47 45.41 46.31 0.92 Feb 27 10:28 AM
Aug '24 @BO4Q 45.28 45.43 46.32 45.28 46.13 0.85 Feb 27 10:28 AM
Sep '24 @BO4U 45.07 45.24 46.05 45.13 45.89 0.82 Feb 27 10:29 AM
Oct '24 @BO4V 44.79 44.85 45.73 44.85 45.62 0.83 Feb 27 10:29 AM
DTN Click here for info on Exchange delays.
1