@MWK4
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
|---|---|---|---|---|---|---|---|---|
| May '24 | @MW4K | 638'6 | 638'4 | 650'6 | 638'0 | 647'0 | 8'2 | Apr 19 3:32 PM |
| Jul '24 | @MW4N | 643'0 | 642'4 | 655'4 | 642'4 | 652'4 | 9'4 | Apr 19 3:07 PM |
| Sep '24 | @MW4U | 652'4 | 654'0 | 665'0 | 654'0 | 662'0 | 9'4 | Apr 19 3:33 PM |
| Dec '24 | @MW4Z | 668'2 | 675'0 | 680'6 | 671'6 | 678'0 | 9'6 | Apr 19 1:31 PM |
| Mar '25 | @MW5H | 683'0 | 695'0 | 695'0 | 690'0 | 692'4 | 9'4 | Apr 19 1:31 PM |
| May '25 | @MW5K | 694'0 | 701'2 | 7'2 | Apr 19 1:31 PM | |||
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| May '24 | @KW4K | 577'2 | 576'2 | 592'2 | 574'6 | 581'4 | 4'2 | Apr 19 1:30 PM |
| Jul '24 | @KW4N | 575'2 | 574'2 | 590'4 | 573'4 | 583'0 | 7'6 | Apr 19 1:30 PM |
| Sep '24 | @KW4U | 586'6 | 586'6 | 601'0 | 585'0 | 594'0 | 7'2 | Apr 19 1:23 PM |
| Dec '24 | @KW4Z | 605'0 | 605'0 | 619'2 | 603'4 | 612'2 | 7'2 | Apr 19 1:30 PM |
| Mar '25 | @KW5H | 620'6 | 621'6 | 634'6 | 619'4 | 628'0 | 7'2 | Apr 19 1:20 PM |
| May '25 | @KW5K | 628'4 | 639'0 | 639'2 | 628'4 | 635'2 | 6'6 | Apr 19 1:20 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| May '24 | @W4K | 536'6 | 536'6 | 558'6 | 536'0 | 550'2 | 13'4 | Apr 19 3:31 PM |
| Jul '24 | @W4N | 553'0 | 553'0 | 574'6 | 552'2 | 566'6 | 13'6 | Apr 19 3:19 PM |
| Sep '24 | @W4U | 570'2 | 570'2 | 591'4 | 569'6 | 584'0 | 13'6 | Apr 19 2:49 PM |
| Dec '24 | @W4Z | 595'0 | 594'6 | 615'4 | 594'6 | 608'6 | 13'6 | Apr 19 1:30 PM |
| Mar '25 | @W5H | 615'2 | 619'2 | 635'0 | 618'4 | 629'4 | 14'2 | Apr 19 1:20 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| May '24 | @C4K | 426'6 | 427'2 | 434'0 | 426'6 | 433'4 | 6'6 | Apr 19 3:38 PM |
| Jul '24 | @C4N | 436'2 | 436'6 | 443'4 | 436'0 | 443'0 | 6'6 | Apr 19 3:56 PM |
| Sep '24 | @C4U | 445'0 | 445'2 | 451'6 | 444'6 | 451'2 | 6'2 | Apr 19 2:48 PM |
| Dec '24 | @C4Z | 460'0 | 460'2 | 466'6 | 459'4 | 466'2 | 6'2 | Apr 19 3:59 PM |
| Mar '25 | @C5H | 473'0 | 472'6 | 479'2 | 472'4 | 479'0 | 6'0 | Apr 19 3:14 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| May '24 | @S4K | 1134'2 | 1134'0 | 1153'0 | 1131'6 | 1150'4 | 16'2 | Apr 19 3:38 PM |
| Jul '24 | @S4N | 1149'0 | 1148'2 | 1168'0 | 1145'6 | 1165'6 | 16'6 | Apr 19 2:48 PM |
| Aug '24 | @S4Q | 1151'2 | 1150'4 | 1169'2 | 1148'4 | 1166'6 | 15'4 | Apr 19 2:30 PM |
| Sep '24 | @S4U | 1141'6 | 1140'6 | 1158'2 | 1139'0 | 1155'6 | 14'0 | Apr 19 1:30 PM |
| Nov '24 | @S4X | 1149'2 | 1149'0 | 1164'0 | 1146'6 | 1161'0 | 11'6 | Apr 19 3:51 PM |
| Jan '25 | @S5F | 1162'0 | 1161'2 | 1176'0 | 1159'6 | 1173'2 | 11'2 | Apr 19 1:30 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| May '24 | @BO4K | 44.12 | 43.98 | 44.66 | 43.50 | 44.38 | 0.26 | Apr 19 3:29 PM |
| Jul '24 | @BO4N | 44.66 | 44.55 | 45.22 | 44.06 | 44.94 | 0.28 | Apr 19 3:24 PM |
| Aug '24 | @BO4Q | 44.88 | 44.80 | 45.42 | 44.30 | 45.14 | 0.26 | Apr 19 1:30 PM |
| Sep '24 | @BO4U | 45.01 | 44.90 | 45.58 | 44.49 | 45.24 | 0.23 | Apr 19 1:30 PM |
| Oct '24 | @BO4V | 44.99 | 44.84 | 45.59 | 44.50 | 45.19 | 0.20 | Apr 19 1:30 PM |
| Dec '24 | @BO4Z | 45.17 | 45.10 | 45.81 | 44.72 | 45.34 | 0.17 | Apr 19 1:30 PM |
