Quotes

HARD RED SPRING WHEAT-MGE
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Dec '25	@MW5Z	5.7175	5.7125	5.7175	5.7125	5.7125	-0.0050	Sep 18 8:02 PM
Mar '26	@MW6H	5.9175	5.9200	5.9200	5.9200	5.9200	0.0025	Sep 18 7:49 PM
May '26	@MW6K	6.0800	6.1000	6.1000	6.0525	6.0525	-0.0275	Sep 18 7:15 PM
Jul '26	@MW6N	6.2075	6.2025	6.2050	6.1825	6.1750	-0.0325	Sep 18 7:00 PM
Sep '26	@MW6U	6.3350	6.3100	6.3350	6.3100	6.3025	-0.0325	Sep 18 7:00 PM
Dec '26	@MW6Z	6.5000				6.4675	-0.0325	Sep 18 7:00 PM
HARD RED WINTER WHEAT
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Dec '25	@KW5Z	510'0	511'2	512'0	509'6	511'4	1'4	Sep 18 8:06 PM
Mar '26	@KW6H	531'6	533'4	533'6	531'6	532'6	1'0	Sep 18 8:06 PM
May '26	@KW6K	546'0	547'0	547'6	545'6	546'4	0'4	Sep 18 8:06 PM
Jul '26	@KW6N	559'0	560'4	560'4	559'0	560'0	1'0	Sep 18 8:06 PM
Sep '26	@KW6U	573'6	574'0	574'6	574'0	574'2	0'4	Sep 18 8:06 PM
Dec '26	@KW6Z	598'6	596'2	596'6	594'0	593'2	-5'4	Sep 18 8:06 PM
WHEAT
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Dec '25	@W5Z	524'2	525'0	526'2	524'2	526'0	1'6	Sep 18 8:06 PM
Mar '26	@W6H	542'4	543'0	544'2	542'4	544'2	1'6	Sep 18 8:06 PM
May '26	@W6K	554'0	554'6	555'4	553'6	555'4	1'4	Sep 18 8:06 PM
Jul '26	@W6N	563'6	564'0	565'0	563'4	564'6	1'0	Sep 18 8:06 PM
Sep '26	@W6U	577'0	577'0	578'2	577'0	578'2	1'2	Sep 18 8:06 PM
CORN
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Dec '25	@C5Z	423'6	424'0	426'4	424'0	425'6	2'0	Sep 18 8:06 PM
Mar '26	@C6H	441'4	441'4	443'6	441'4	443'2	1'6	Sep 18 8:06 PM
May '26	@C6K	451'4	451'4	453'4	451'4	452'6	1'2	Sep 18 8:06 PM
Jul '26	@C6N	457'2	457'4	459'4	457'4	458'6	1'4	Sep 18 8:06 PM
Sep '26	@C6U	453'4	453'6	454'2	453'4	454'0	0'4	Sep 18 8:06 PM
SOYBEANS
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Nov '25	@S5X	1037'4	1038'4	1043'4	1038'4	1043'0	5'4	Sep 18 8:07 PM
Jan '26	@S6F	1056'4	1057'4	1062'2	1057'4	1062'0	5'4	Sep 18 8:07 PM
Mar '26	@S6H	1071'4	1071'4	1077'4	1071'4	1077'0	5'4	Sep 18 8:07 PM
May '26	@S6K	1084'6	1085'2	1090'2	1085'2	1090'0	5'2	Sep 18 8:07 PM
Jul '26	@S6N	1095'2	1096'0	1100'4	1096'0	1100'2	5'0	Sep 18 8:07 PM
Aug '26	@S6Q	1091'6	1094'2	1095'6	1094'2	1095'6	4'0	Sep 18 8:07 PM
SOYBEAN OIL
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Oct '25	@BO5V	50.57	50.54	50.73	50.53	50.68	0.11	Sep 18 8:07 PM
Dec '25	@BO5Z	51.13	51.17	51.28	51.08	51.25	0.12	Sep 18 8:07 PM
Jan '26	@BO6F	51.48	51.56	51.59	51.44	51.59	0.11	Sep 18 8:07 PM
Mar '26	@BO6H	51.86	51.91	51.95	51.85	51.95	0.09	Sep 18 8:07 PM
May '26	@BO6K	52.03	52.10	52.15	52.01	52.15	0.12	Sep 18 8:07 PM
Jul '26	@BO6N	51.96	52.03	52.05	51.94	52.05	0.09	Sep 18 8:07 PM

1