@MWN5
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
|---|---|---|---|---|---|---|---|---|
| Jul '25 | @MW5N | 6.1025 | 6.3175 | 0.2150 | Jul 3 12:25 AM | |||
| Sep '25 | @MW5U | 6.4900 | 6.4800 | 6.5000 | 6.4575 | 6.5000 | 0.0100 | Jul 3 12:25 AM |
| Dec '25 | @MW5Z | 6.6725 | 6.6675 | 6.6700 | 6.6600 | 6.6700 | -0.0025 | Jul 3 12:25 AM |
| Mar '26 | @MW6H | 6.8325 | 6.8025 | 6.8025 | 6.8025 | 6.8025 | -0.0300 | Jul 3 12:18 AM |
| May '26 | @MW6K | 6.7200 | 6.9150 | 0.1950 | Jul 3 12:18 AM | |||
| Jul '26 | @MW6N | 6.7400 | 6.9425 | 6.9425 | 6.9425 | 6.9575 | 0.2175 | Jul 2 7:22 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Jul '25 | @KW5N | 510'6 | 508'6 | 521'0 | 508'6 | 522'6 | 12'0 | Jul 3 12:25 AM |
| Sep '25 | @KW5U | 542'2 | 541'4 | 546'2 | 540'2 | 542'2 | 0'0 | Jul 3 12:26 AM |
| Dec '25 | @KW5Z | 566'0 | 564'2 | 570'4 | 564'2 | 566'0 | 0'0 | Jul 3 12:25 AM |
| Mar '26 | @KW6H | 587'2 | 586'2 | 591'4 | 586'2 | 587'2 | 0'0 | Jul 3 12:25 AM |
| May '26 | @KW6K | 600'4 | 600'4 | 604'4 | 600'2 | 601'0 | 0'4 | Jul 3 12:25 AM |
| Jul '26 | @KW6N | 610'0 | 610'0 | 614'2 | 610'0 | 610'4 | 0'4 | Jul 3 12:25 AM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Jul '25 | @W5N | 556'0 | 558'0 | 558'0 | 558'0 | 558'0 | 2'0 | Jul 3 12:26 AM |
| Sep '25 | @W5U | 564'0 | 563'0 | 568'6 | 562'0 | 563'0 | -1'0 | Jul 3 12:26 AM |
| Dec '25 | @W5Z | 584'0 | 582'2 | 588'4 | 582'0 | 583'0 | -1'0 | Jul 3 12:26 AM |
| Mar '26 | @W6H | 601'2 | 599'4 | 606'0 | 599'4 | 600'6 | -0'4 | Jul 3 12:25 AM |
| May '26 | @W6K | 611'6 | 613'6 | 617'0 | 611'2 | 611'4 | -0'2 | Jul 3 12:26 AM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Jul '25 | @C5N | 429'2 | 429'4 | 434'2 | 429'2 | 433'4 | 4'2 | Jul 3 12:20 AM |
| Sep '25 | @C5U | 418'0 | 417'2 | 423'4 | 417'2 | 420'4 | 2'4 | Jul 3 12:26 AM |
| Dec '25 | @C5Z | 433'4 | 433'0 | 439'4 | 432'6 | 436'4 | 3'0 | Jul 3 12:26 AM |
| Mar '26 | @C6H | 448'6 | 448'0 | 454'4 | 448'0 | 452'2 | 3'4 | Jul 3 12:25 AM |
| May '26 | @C6K | 459'2 | 459'0 | 464'6 | 458'6 | 462'2 | 3'0 | Jul 3 12:25 AM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Jul '25 | @S5N | 1050'4 | 1055'2 | 1055'2 | 1055'2 | 1055'2 | 4'6 | Jul 3 12:23 AM |
| Aug '25 | @S5Q | 1053'4 | 1052'4 | 1059'4 | 1051'6 | 1052'6 | -0'6 | Jul 3 12:25 AM |
| Sep '25 | @S5U | 1039'6 | 1039'0 | 1045'4 | 1037'6 | 1038'6 | -1'0 | Jul 3 12:25 AM |
| Nov '25 | @S5X | 1048'0 | 1046'4 | 1053'6 | 1045'6 | 1046'6 | -1'2 | Jul 3 12:25 AM |
| Jan '26 | @S6F | 1062'6 | 1060'2 | 1067'6 | 1060'2 | 1061'2 | -1'4 | Jul 3 12:25 AM |
| Mar '26 | @S6H | 1073'6 | 1072'6 | 1079'2 | 1072'2 | 1073'0 | -0'6 | Jul 3 12:25 AM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Jul '25 | @BO5N | 55.06 | 54.80 | 54.80 | 54.65 | 54.65 | -0.41 | Jul 3 12:25 AM |
| Aug '25 | @BO5Q | 55.02 | 54.97 | 55.05 | 54.42 | 54.51 | -0.51 | Jul 3 12:25 AM |
| Sep '25 | @BO5U | 54.90 | 54.90 | 54.90 | 54.30 | 54.40 | -0.50 | Jul 3 12:25 AM |
| Oct '25 | @BO5V | 54.87 | 54.78 | 54.89 | 54.29 | 54.39 | -0.48 | Jul 3 12:25 AM |
| Dec '25 | @BO5Z | 55.07 | 54.98 | 55.10 | 54.50 | 54.64 | -0.43 | Jul 3 12:25 AM |
| Jan '26 | @BO6F | 55.21 | 55.19 | 55.21 | 54.66 | 54.71 | -0.50 | Jul 3 12:25 AM |
