Quotes

@MWN2
@MWN2
HARD RED SPRING WHEAT
Sym Prev Open High Low Last Change Last Updated
Jul '22 @MW2N 987'6 958'0 958'0 931'0 941'0 -46'6 Jul 1 1:44 PM
Sep '22 @MW2U 990'0 988'0 998'2 946'0 948'0 -42'0 Jul 1 2:41 PM
Dec '22 @MW2Z 1003'2 1005'4 1011'2 961'0 962'2 -41'0 Jul 1 3:12 PM
Mar '23 @MW3H 1017'2 1020'2 1024'2 975'0 976'0 -41'2 Jul 1 1:44 PM
May '23 @MW3K 1024'6 1026'2 1031'0 982'4 985'4 -39'2 Jul 1 1:44 PM
Jul '23 @MW3N 1029'4 1027'0 1029'0 987'2 990'6 -38'6 Jul 1 1:44 PM
HARD RED WINTER WHEAT
Sym Prev Open High Low Last Change Last Updated
Jul '22 @KW2N 948'6 950'4 955'2 907'4 911'0 -37'6 Jul 1 1:20 PM
Sep '22 @KW2U 951'6 956'0 961'6 906'0 913'4 -38'2 Jul 1 2:41 PM
Dec '22 @KW2Z 960'6 965'6 969'4 913'6 921'4 -39'2 Jul 1 1:30 PM
Mar '23 @KW3H 966'6 971'6 973'0 921'2 927'4 -39'2 Jul 1 1:20 PM
May '23 @KW3K 962'4 967'2 967'2 918'4 926'6 -35'6 Jul 1 1:20 PM
Jul '23 @KW3N 932'0 932'0 937'2 897'4 908'0 -24'0 Jul 1 1:30 PM
WHEAT
Sym Prev Open High Low Last Change Last Updated
Jul '22 @W2N 868'6 876'0 878'0 832'6 831'2 -37'4 Jul 1 1:20 PM
Sep '22 @W2U 884'0 890'0 896'2 840'4 846'0 -38'0 Jul 1 2:30 PM
Dec '22 @W2Z 900'4 905'6 912'6 857'2 862'4 -38'0 Jul 1 2:30 PM
Mar '23 @W3H 911'0 917'0 921'6 870'4 875'4 -35'4 Jul 1 1:30 PM
May '23 @W3K 915'6 922'2 927'6 877'6 883'2 -32'4 Jul 1 1:20 PM
CORN
Sym Prev Open High Low Last Change Last Updated
Jul '22 @C2N 743'6 748'0 760'0 743'6 754'4 10'6 Jul 1 2:32 PM
Sep '22 @C2U 628'6 633'6 636'6 616'4 619'6 -9'0 Jul 1 3:50 PM
Dec '22 @C2Z 619'6 625'0 627'0 604'2 607'4 -12'2 Jul 1 3:05 PM
Mar '23 @C3H 626'2 631'6 633'0 610'6 613'6 -12'4 Jul 1 3:57 PM
May '23 @C3K 629'6 633'2 636'2 614'4 617'6 -12'0 Jul 1 1:20 PM
SOYBEANS
Sym Prev Open High Low Last Change Last Updated
Jul '22 @S2N 1675'0 1675'0 1683'2 1622'0 1626'0 -49'0 Jul 1 1:30 PM
Aug '22 @S2Q 1560'4 1563'6 1573'2 1505'2 1509'6 -50'6 Jul 1 3:42 PM
Sep '22 @S2U 1475'4 1479'4 1488'4 1412'4 1416'6 -58'6 Jul 1 1:30 PM
Nov '22 @S2X 1458'0 1462'2 1470'6 1391'2 1395'2 -62'6 Jul 1 2:30 PM
Jan '23 @S3F 1462'2 1467'2 1475'2 1396'2 1400'6 -61'4 Jul 1 1:30 PM
Mar '23 @S3H 1453'4 1460'2 1464'6 1391'6 1396'2 -57'2 Jul 1 1:30 PM
SOYBEAN OIL
Sym Prev Open High Low Last Change Last Updated
Jul '22 @BO2N 69.93 69.63 69.67 66.23 65.68 -4.25 Jul 1 1:30 PM
Aug '22 @BO2Q 67.01 67.00 67.01 63.98 64.43 -2.58 Jul 1 2:37 PM
Sep '22 @BO2U 65.68 65.76 65.76 62.96 63.35 -2.33 Jul 1 2:30 PM
Oct '22 @BO2V 64.81 64.92 64.92 62.26 62.63 -2.18 Jul 1 2:38 PM
Dec '22 @BO2Z 64.46 64.46 64.60 62.01 62.38 -2.08 Jul 1 1:30 PM
Jan '23 @BO3F 64.23 64.26 64.36 61.87 62.23 -2.00 Jul 1 1:20 PM
DTN Click here for info on Exchange delays.
1