@MWN5
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
|---|---|---|---|---|---|---|---|---|
| Jul '25 | @MW5N | 634'2 | 633'6 | 635'0 | 630'2 | 630'6 | -3'4 | Jun 16 3:19 AM |
| Sep '25 | @MW5U | 645'2 | 645'2 | 645'6 | 641'4 | 641'4 | -3'6 | Jun 16 3:19 AM |
| Dec '25 | @MW5Z | 662'0 | 662'0 | 662'4 | 658'4 | 658'4 | -3'4 | Jun 16 3:19 AM |
| Mar '26 | @MW6H | 677'4 | 677'0 | 677'4 | 674'6 | 674'6 | -2'6 | Jun 16 3:19 AM |
| May '26 | @MW6K | 684'4 | 684'4 | 684'4 | 684'4 | 684'4 | 0'0 | Jun 16 3:19 AM |
| Jul '26 | @MW6N | 679'0 | 682'6 | 687'6 | 682'6 | 689'4 | 10'4 | Jun 16 3:19 AM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Jul '25 | @KW5N | 540'6 | 539'0 | 544'2 | 534'2 | 534'6 | -6'0 | Jun 16 3:19 AM |
| Sep '25 | @KW5U | 555'0 | 554'6 | 559'0 | 548'6 | 549'0 | -6'0 | Jun 16 3:19 AM |
| Dec '25 | @KW5Z | 576'6 | 577'6 | 581'0 | 570'4 | 570'4 | -6'2 | Jun 16 3:19 AM |
| Mar '26 | @KW6H | 596'0 | 595'6 | 599'0 | 590'0 | 590'0 | -6'0 | Jun 16 3:19 AM |
| May '26 | @KW6K | 606'6 | 610'2 | 610'2 | 600'6 | 600'6 | -6'0 | Jun 16 3:19 AM |
| Jul '26 | @KW6N | 613'0 | 615'0 | 615'0 | 615'0 | 615'0 | 2'0 | Jun 16 3:19 AM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Jul '25 | @W5N | 543'6 | 545'0 | 546'6 | 535'6 | 536'2 | -7'4 | Jun 16 3:19 AM |
| Sep '25 | @W5U | 559'2 | 559'2 | 562'6 | 551'6 | 552'2 | -7'0 | Jun 16 3:19 AM |
| Dec '25 | @W5Z | 580'4 | 585'4 | 585'4 | 573'6 | 574'2 | -6'2 | Jun 16 3:19 AM |
| Mar '26 | @W6H | 599'2 | 598'4 | 602'6 | 592'4 | 592'6 | -6'4 | Jun 16 3:19 AM |
| May '26 | @W6K | 609'6 | 612'6 | 612'6 | 603'2 | 603'4 | -6'2 | Jun 16 3:19 AM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Jul '25 | @C5N | 444'4 | 444'0 | 446'4 | 441'0 | 441'4 | -3'0 | Jun 16 3:18 AM |
| Sep '25 | @C5U | 428'4 | 428'4 | 430'4 | 425'0 | 425'0 | -3'4 | Jun 16 3:18 AM |
| Dec '25 | @C5Z | 443'0 | 443'0 | 444'6 | 439'0 | 439'2 | -3'6 | Jun 16 3:18 AM |
| Mar '26 | @C6H | 457'6 | 457'0 | 459'2 | 454'0 | 454'2 | -3'4 | Jun 16 3:18 AM |
| May '26 | @C6K | 467'0 | 467'2 | 468'4 | 463'4 | 463'6 | -3'2 | Jun 16 3:18 AM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Jul '25 | @S5N | 1069'6 | 1069'4 | 1078'6 | 1066'0 | 1072'0 | 2'2 | Jun 16 3:18 AM |
| Aug '25 | @S5Q | 1069'0 | 1068'0 | 1079'0 | 1066'4 | 1072'2 | 3'2 | Jun 16 3:18 AM |
| Sep '25 | @S5U | 1046'6 | 1046'6 | 1057'4 | 1045'6 | 1050'2 | 3'4 | Jun 16 3:18 AM |
| Nov '25 | @S5X | 1054'6 | 1054'6 | 1065'0 | 1053'2 | 1057'6 | 3'0 | Jun 16 3:19 AM |
| Jan '26 | @S6F | 1067'4 | 1067'0 | 1078'2 | 1066'4 | 1070'6 | 3'2 | Jun 16 3:19 AM |
| Mar '26 | @S6H | 1077'6 | 1076'4 | 1087'0 | 1076'4 | 1080'2 | 2'4 | Jun 16 3:19 AM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Jul '25 | @BO5N | 50.61 | 52.18 | 53.65 | 52.18 | 53.32 | 2.71 | Jun 16 3:19 AM |
| Aug '25 | @BO5Q | 50.81 | 52.40 | 53.81 | 52.39 | 53.51 | 2.70 | Jun 16 3:19 AM |
| Sep '25 | @BO5U | 50.91 | 52.36 | 53.85 | 52.36 | 53.50 | 2.59 | Jun 16 3:19 AM |
| Oct '25 | @BO5V | 50.94 | 52.27 | 53.83 | 52.27 | 53.45 | 2.51 | Jun 16 3:18 AM |
| Dec '25 | @BO5Z | 51.19 | 52.55 | 54.00 | 52.55 | 53.65 | 2.46 | Jun 16 3:19 AM |
| Jan '26 | @BO6F | 51.38 | 52.92 | 54.08 | 52.88 | 53.72 | 2.34 | Jun 16 3:18 AM |
