@MWU5
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
|---|---|---|---|---|---|---|---|---|
| Sep '25 | @MW5U | 5.5525 | 5.5000 | 5.6175 | 5.5000 | 5.5925 | 0.0400 | Aug 29 1:30 PM |
| Dec '25 | @MW5Z | 5.7725 | 5.7700 | 5.8350 | 5.7300 | 5.8000 | 0.0275 | Aug 29 1:30 PM |
| Mar '26 | @MW6H | 5.9875 | 5.9800 | 6.0225 | 5.9425 | 5.9975 | 0.0100 | Aug 29 1:30 PM |
| May '26 | @MW6K | 6.1250 | 6.1250 | 6.1450 | 6.0825 | 6.1300 | 0.0050 | Aug 29 1:30 PM |
| Jul '26 | @MW6N | 6.2425 | 6.2475 | 6.2475 | 6.2000 | 6.2425 | 0.0000 | Aug 29 1:30 PM |
| Sep '26 | @MW6U | 6.3175 | 6.3100 | 6.3100 | 6.3000 | 6.3250 | 0.0075 | Aug 29 1:30 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Sep '25 | @KW5U | 486'6 | 487'4 | 493'2 | 485'2 | 492'6 | 6'0 | Aug 29 1:20 PM |
| Dec '25 | @KW5Z | 515'6 | 515'2 | 520'0 | 513'4 | 519'6 | 4'0 | Aug 29 1:30 PM |
| Mar '26 | @KW6H | 536'0 | 537'2 | 541'0 | 534'2 | 540'6 | 4'6 | Aug 29 1:30 PM |
| May '26 | @KW6K | 549'4 | 550'2 | 555'0 | 548'2 | 555'0 | 5'4 | Aug 29 1:30 PM |
| Jul '26 | @KW6N | 561'6 | 562'0 | 566'4 | 560'0 | 566'4 | 4'6 | Aug 29 1:30 PM |
| Sep '26 | @KW6U | 576'0 | 576'2 | 580'2 | 574'0 | 580'2 | 4'2 | Aug 29 1:21 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Sep '25 | @W5U | 510'2 | 510'0 | 518'2 | 508'6 | 518'0 | 7'6 | Aug 29 1:30 PM |
| Dec '25 | @W5Z | 529'0 | 529'0 | 534'6 | 527'0 | 534'2 | 5'2 | Aug 29 3:06 PM |
| Mar '26 | @W6H | 546'0 | 546'0 | 552'4 | 544'4 | 552'0 | 6'0 | Aug 29 1:30 PM |
| May '26 | @W6K | 557'0 | 557'0 | 563'0 | 555'4 | 562'4 | 5'4 | Aug 29 1:20 PM |
| Jul '26 | @W6N | 565'6 | 566'6 | 571'4 | 564'4 | 571'0 | 5'2 | Aug 29 3:05 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Sep '25 | @C5U | 385'4 | 387'0 | 398'4 | 387'0 | 398'0 | 12'4 | Aug 29 3:33 PM |
| Dec '25 | @C5Z | 410'0 | 410'0 | 420'4 | 409'6 | 420'2 | 10'2 | Aug 29 3:58 PM |
| Mar '26 | @C6H | 427'4 | 427'0 | 438'0 | 427'0 | 437'6 | 10'2 | Aug 29 3:57 PM |
| May '26 | @C6K | 437'6 | 437'6 | 448'0 | 437'6 | 447'6 | 10'0 | Aug 29 2:30 PM |
| Jul '26 | @C6N | 445'0 | 445'0 | 454'2 | 444'4 | 453'6 | 8'6 | Aug 29 2:54 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Sep '25 | @S5U | 1028'2 | 1028'0 | 1037'0 | 1024'0 | 1036'6 | 8'4 | Aug 29 1:30 PM |
| Nov '25 | @S5X | 1048'0 | 1048'2 | 1055'0 | 1042'0 | 1054'4 | 6'4 | Aug 29 3:56 PM |
| Jan '26 | @S6F | 1066'6 | 1066'4 | 1073'0 | 1060'6 | 1072'4 | 5'6 | Aug 29 3:58 PM |
| Mar '26 | @S6H | 1082'0 | 1080'6 | 1087'4 | 1076'2 | 1087'0 | 5'0 | Aug 29 1:20 PM |
| May '26 | @S6K | 1094'4 | 1093'4 | 1099'4 | 1089'0 | 1099'0 | 4'4 | Aug 29 3:37 PM |
| Jul '26 | @S6N | 1103'6 | 1102'4 | 1109'0 | 1098'4 | 1108'4 | 4'6 | Aug 29 2:42 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Sep '25 | @BO5U | 51.75 | 51.40 | 51.45 | 51.14 | 51.47 | -0.28 | Aug 29 1:20 PM |
| Oct '25 | @BO5V | 51.95 | 51.96 | 52.04 | 51.23 | 51.70 | -0.25 | Aug 29 2:59 PM |
| Dec '25 | @BO5Z | 52.43 | 52.39 | 52.50 | 51.68 | 52.14 | -0.29 | Aug 29 1:30 PM |
| Jan '26 | @BO6F | 52.73 | 52.73 | 52.79 | 51.97 | 52.42 | -0.31 | Aug 29 1:30 PM |
| Mar '26 | @BO6H | 53.00 | 53.00 | 53.04 | 52.26 | 52.70 | -0.30 | Aug 29 1:30 PM |
| May '26 | @BO6K | 53.07 | 53.05 | 53.10 | 52.36 | 52.79 | -0.28 | Aug 29 1:30 PM |
