@MWN0
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
|---|---|---|---|---|---|---|---|---|
| Jul '20 | @MW0N | 516'4 | 517'4 | 521'4 | 517'2 | 520'2 | 3'6 | Jun 3 1:31 PM |
| Sep '20 | @MW0U | 527'4 | 528'2 | 532'2 | 528'0 | 531'2 | 3'6 | Jun 3 1:31 PM |
| Dec '20 | @MW0Z | 540'6 | 541'6 | 545'2 | 541'0 | 544'2 | 3'4 | Jun 3 1:31 PM |
| Mar '21 | @MW1H | 553'4 | 554'4 | 557'0 | 554'2 | 556'6 | 3'2 | Jun 3 1:31 PM |
| May '21 | @MW1K | 561'2 | 564'4 | 3'2 | Jun 3 1:31 PM | |||
| Jul '21 | @MW1N | 568'0 | 570'2 | 2'2 | Jun 3 1:31 PM | |||
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Jul '20 | @KW0N | 450'6 | 452'4 | 459'6 | 450'2 | 457'6 | 7'0 | Jun 3 1:30 PM |
| Sep '20 | @KW0U | 458'0 | 459'2 | 467'0 | 457'2 | 464'6 | 6'6 | Jun 3 1:30 PM |
| Dec '20 | @KW0Z | 470'4 | 471'4 | 479'0 | 470'0 | 477'0 | 6'4 | Jun 3 1:30 PM |
| Mar '21 | @KW1H | 482'4 | 483'6 | 490'2 | 481'6 | 488'6 | 6'2 | Jun 3 1:30 PM |
| May '21 | @KW1K | 490'0 | 490'2 | 497'4 | 490'2 | 496'2 | 6'2 | Jun 3 1:22 PM |
| Jul '21 | @KW1N | 495'0 | 495'6 | 500'2 | 495'0 | 501'0 | 6'0 | Jun 3 1:30 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Jul '20 | @W0N | 508'0 | 509'6 | 515'4 | 506'4 | 512'0 | 4'0 | Jun 3 1:30 PM |
| Sep '20 | @W0U | 512'2 | 514'0 | 519'2 | 511'2 | 515'6 | 3'4 | Jun 3 1:30 PM |
| Dec '20 | @W0Z | 523'0 | 525'4 | 529'2 | 522'0 | 526'0 | 3'0 | Jun 3 1:30 PM |
| Mar '21 | @W1H | 532'4 | 533'6 | 538'4 | 531'6 | 535'6 | 3'2 | Jun 3 1:22 PM |
| May '21 | @W1K | 536'2 | 538'2 | 542'2 | 535'6 | 539'6 | 3'4 | Jun 3 1:30 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Jul '20 | @C0N | 324'2 | 324'2 | 324'4 | 321'2 | 324'0 | -0'2 | Jun 3 1:30 PM |
| Sep '20 | @C0U | 328'4 | 328'4 | 329'0 | 326'0 | 328'4 | 0'0 | Jun 3 1:30 PM |
| Dec '20 | @C0Z | 338'0 | 338'0 | 338'6 | 336'0 | 338'2 | 0'2 | Jun 3 1:30 PM |
| Mar '21 | @C1H | 350'2 | 350'2 | 351'0 | 348'4 | 350'4 | 0'2 | Jun 3 1:30 PM |
| May '21 | @C1K | 357'0 | 356'6 | 358'0 | 355'4 | 357'2 | 0'2 | Jun 3 1:30 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Jul '20 | @S0N | 850'4 | 851'6 | 858'0 | 851'2 | 857'4 | 7'0 | Jun 3 1:30 PM |
| Aug '20 | @S0Q | 852'6 | 854'6 | 859'6 | 853'4 | 859'0 | 6'2 | Jun 3 1:30 PM |
| Sep '20 | @S0U | 854'2 | 856'0 | 861'0 | 854'6 | 860'4 | 6'2 | Jun 3 1:20 PM |
| Nov '20 | @S0X | 860'4 | 861'0 | 867'0 | 861'0 | 866'2 | 5'6 | Jun 3 1:30 PM |
| Jan '21 | @S1F | 865'0 | 865'6 | 871'2 | 865'6 | 870'4 | 5'4 | Jun 3 1:30 PM |
| Mar '21 | @S1H | 862'0 | 863'6 | 867'2 | 863'0 | 866'6 | 4'6 | Jun 3 1:30 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Jul '20 | @BO0N | 27.94 | 27.97 | 28.20 | 27.78 | 27.86 | -0.08 | Jun 3 1:30 PM |
| Aug '20 | @BO0Q | 28.12 | 28.18 | 28.36 | 27.97 | 28.05 | -0.07 | Jun 3 1:20 PM |
| Sep '20 | @BO0U | 28.29 | 28.35 | 28.53 | 28.08 | 28.22 | -0.07 | Jun 3 1:20 PM |
| Oct '20 | @BO0V | 28.45 | 28.55 | 28.69 | 28.12 | 28.37 | -0.08 | Jun 3 1:30 PM |
| Dec '20 | @BO0Z | 28.77 | 28.82 | 29.01 | 28.60 | 28.68 | -0.09 | Jun 3 1:30 PM |
| Jan '21 | @BO1F | 28.96 | 29.00 | 29.19 | 28.80 | 28.87 | -0.09 | Jun 3 1:30 PM |
