@MWK5
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
|---|---|---|---|---|---|---|---|---|
| May '25 | @MW5K | 605'0 | 605'0 | 633'4 | 605'0 | 614'0 | 9'0 | Apr 30 1:32 PM |
| Jul '25 | @MW5N | 592'6 | 593'4 | 601'2 | 592'2 | 597'0 | 4'2 | Apr 30 4:46 PM |
| Sep '25 | @MW5U | 606'4 | 607'4 | 613'4 | 605'2 | 609'4 | 3'0 | Apr 30 3:55 PM |
| Dec '25 | @MW5Z | 624'6 | 624'6 | 631'0 | 623'4 | 627'0 | 2'2 | Apr 30 1:32 PM |
| Mar '26 | @MW6H | 642'4 | 642'2 | 647'6 | 641'0 | 644'0 | 1'4 | Apr 30 2:32 PM |
| May '26 | @MW6K | 653'2 | 656'2 | 657'4 | 653'0 | 653'4 | 0'2 | Apr 30 1:32 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| May '25 | @KW5K | 515'2 | 513'6 | 521'2 | 513'6 | 514'2 | -1'0 | Apr 30 1:30 PM |
| Jul '25 | @KW5N | 531'0 | 531'6 | 541'0 | 527'2 | 529'4 | -1'4 | Apr 30 4:50 PM |
| Sep '25 | @KW5U | 546'4 | 547'0 | 555'6 | 543'0 | 544'2 | -2'2 | Apr 30 4:45 PM |
| Dec '25 | @KW5Z | 570'2 | 571'0 | 579'4 | 567'2 | 568'2 | -2'0 | Apr 30 4:45 PM |
| Mar '26 | @KW6H | 590'0 | 590'0 | 599'0 | 587'2 | 588'4 | -1'4 | Apr 30 4:45 PM |
| May '26 | @KW6K | 600'2 | 600'2 | 609'2 | 598'0 | 599'0 | -1'2 | Apr 30 1:22 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| May '25 | @W5K | 505'6 | 507'2 | 520'0 | 505'0 | 513'0 | 7'2 | Apr 30 1:22 PM |
| Jul '25 | @W5N | 525'4 | 526'2 | 539'6 | 523'2 | 530'6 | 5'2 | Apr 30 4:45 PM |
| Sep '25 | @W5U | 540'4 | 541'4 | 553'6 | 537'6 | 545'0 | 4'4 | Apr 30 4:45 PM |
| Dec '25 | @W5Z | 564'0 | 565'2 | 576'2 | 561'4 | 568'2 | 4'2 | Apr 30 4:45 PM |
| Mar '26 | @W6H | 584'2 | 584'6 | 595'6 | 582'0 | 588'4 | 4'2 | Apr 30 1:30 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| May '25 | @C5K | 460'4 | 461'0 | 470'0 | 460'4 | 467'2 | 6'6 | Apr 30 3:05 PM |
| Jul '25 | @C5N | 470'2 | 470'6 | 478'4 | 468'4 | 475'4 | 5'2 | Apr 30 4:48 PM |
| Sep '25 | @C5U | 434'6 | 435'0 | 439'0 | 432'4 | 437'0 | 2'2 | Apr 30 4:45 PM |
| Dec '25 | @C5Z | 444'4 | 445'0 | 448'0 | 442'2 | 446'2 | 1'6 | Apr 30 2:32 PM |
| Mar '26 | @C6H | 459'4 | 460'2 | 462'2 | 457'0 | 460'6 | 1'2 | Apr 30 3:29 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| May '25 | @S5K | 1041'0 | 1040'4 | 1042'4 | 1028'2 | 1034'6 | -6'2 | Apr 30 3:06 PM |
| Jul '25 | @S5N | 1052'6 | 1052'4 | 1054'4 | 1038'4 | 1044'4 | -8'2 | Apr 30 4:46 PM |
| Aug '25 | @S5Q | 1046'2 | 1046'2 | 1047'6 | 1033'2 | 1038'2 | -8'0 | Apr 30 1:30 PM |
| Sep '25 | @S5U | 1023'0 | 1022'6 | 1024'2 | 1010'2 | 1015'0 | -8'0 | Apr 30 1:23 PM |
| Nov '25 | @S5X | 1025'2 | 1024'6 | 1026'2 | 1013'2 | 1018'2 | -7'0 | Apr 30 3:07 PM |
| Jan '26 | @S6F | 1037'2 | 1037'0 | 1038'2 | 1025'0 | 1029'4 | -7'6 | Apr 30 3:29 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| May '25 | @BO5K | 48.85 | 48.99 | 48.99 | 48.06 | 48.58 | -0.27 | Apr 30 1:22 PM |
| Jul '25 | @BO5N | 49.33 | 49.50 | 49.50 | 48.43 | 48.97 | -0.36 | Apr 30 4:45 PM |
| Aug '25 | @BO5Q | 49.33 | 49.31 | 49.50 | 48.44 | 48.92 | -0.41 | Apr 30 4:51 PM |
| Sep '25 | @BO5U | 49.21 | 49.30 | 49.37 | 48.33 | 48.76 | -0.45 | Apr 30 1:30 PM |
| Oct '25 | @BO5V | 49.00 | 48.98 | 49.15 | 48.14 | 48.52 | -0.48 | Apr 30 4:45 PM |
| Dec '25 | @BO5Z | 49.02 | 49.09 | 49.18 | 48.15 | 48.53 | -0.49 | Apr 30 1:30 PM |
