@MWN5
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
|---|---|---|---|---|---|---|---|---|
| Jul '25 | @MW5N | 6.1400 | 6.2300 | 0.0900 | Jul 11 6:22 AM | |||
| Sep '25 | @MW5U | 6.3175 | 6.2900 | 6.3200 | 6.2700 | 6.3125 | -0.0050 | Jul 11 6:22 AM |
| Dec '25 | @MW5Z | 6.5175 | 6.5000 | 6.5150 | 6.4700 | 6.5050 | -0.0125 | Jul 11 6:23 AM |
| Mar '26 | @MW6H | 6.6875 | 6.6450 | 6.6775 | 6.6450 | 6.6775 | -0.0100 | Jul 11 6:22 AM |
| May '26 | @MW6K | 6.7375 | 6.7500 | 6.8275 | 6.7325 | 6.7750 | 0.0375 | Jul 11 5:52 AM |
| Jul '26 | @MW6N | 6.7850 | 6.7900 | 6.7900 | 6.7900 | 6.8300 | 0.0450 | Jul 11 5:33 AM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Jul '25 | @KW5N | 505'4 | 514'0 | 8'4 | Jul 11 6:26 AM | |||
| Sep '25 | @KW5U | 534'6 | 534'0 | 538'0 | 529'4 | 531'2 | -3'4 | Jul 11 6:26 AM |
| Dec '25 | @KW5Z | 558'2 | 558'0 | 561'4 | 553'6 | 555'0 | -3'2 | Jul 11 6:26 AM |
| Mar '26 | @KW6H | 580'4 | 580'6 | 583'6 | 576'0 | 576'6 | -3'6 | Jul 11 6:26 AM |
| May '26 | @KW6K | 594'2 | 594'4 | 596'6 | 589'6 | 590'6 | -3'4 | Jul 11 6:26 AM |
| Jul '26 | @KW6N | 604'2 | 606'2 | 606'6 | 600'2 | 600'4 | -3'6 | Jul 11 6:26 AM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Jul '25 | @W5N | 550'2 | 550'2 | 0'0 | Jul 11 6:26 AM | |||
| Sep '25 | @W5U | 554'4 | 554'4 | 557'4 | 551'2 | 552'4 | -2'0 | Jul 11 6:26 AM |
| Dec '25 | @W5Z | 575'0 | 575'4 | 578'0 | 572'0 | 573'2 | -1'6 | Jul 11 6:26 AM |
| Mar '26 | @W6H | 593'2 | 593'2 | 596'2 | 590'4 | 591'6 | -1'4 | Jul 11 6:26 AM |
| May '26 | @W6K | 604'0 | 605'0 | 606'4 | 601'4 | 602'2 | -1'6 | Jul 11 6:26 AM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Jul '25 | @C5N | 407'2 | 407'2 | 407'2 | 407'2 | 407'2 | 0'0 | Jul 11 6:25 AM |
| Sep '25 | @C5U | 399'2 | 398'4 | 400'0 | 396'6 | 398'2 | -1'0 | Jul 11 6:27 AM |
| Dec '25 | @C5Z | 416'4 | 416'0 | 417'4 | 414'0 | 415'6 | -0'6 | Jul 11 6:27 AM |
| Mar '26 | @C6H | 433'6 | 433'2 | 434'4 | 431'2 | 432'4 | -1'2 | Jul 11 6:27 AM |
| May '26 | @C6K | 444'4 | 443'4 | 445'2 | 442'0 | 443'2 | -1'2 | Jul 11 6:26 AM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Jul '25 | @S5N | 1012'4 | 1013'0 | 0'4 | Jul 11 6:27 AM | |||
| Aug '25 | @S5Q | 1012'4 | 1012'4 | 1016'0 | 1010'0 | 1012'2 | -0'2 | Jul 11 6:27 AM |
| Sep '25 | @S5U | 1002'2 | 1002'2 | 1005'4 | 999'6 | 1001'6 | -0'4 | Jul 11 6:27 AM |
| Nov '25 | @S5X | 1013'6 | 1013'4 | 1017'0 | 1010'6 | 1013'4 | -0'2 | Jul 11 6:27 AM |
| Jan '26 | @S6F | 1030'4 | 1030'0 | 1033'2 | 1027'4 | 1030'0 | -0'4 | Jul 11 6:27 AM |
| Mar '26 | @S6H | 1043'6 | 1043'6 | 1047'0 | 1041'2 | 1043'4 | -0'2 | Jul 11 6:27 AM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Jul '25 | @BO5N | 53.67 | 53.67 | 0.00 | Jul 11 6:26 AM | |||
| Aug '25 | @BO5Q | 53.49 | 53.52 | 54.02 | 53.11 | 53.37 | -0.12 | Jul 11 6:26 AM |
| Sep '25 | @BO5U | 53.35 | 53.37 | 53.90 | 52.98 | 53.23 | -0.12 | Jul 11 6:26 AM |
| Oct '25 | @BO5V | 53.28 | 53.32 | 53.78 | 52.92 | 53.12 | -0.16 | Jul 11 6:26 AM |
| Dec '25 | @BO5Z | 53.47 | 53.47 | 53.93 | 53.07 | 53.31 | -0.16 | Jul 11 6:26 AM |
| Jan '26 | @BO6F | 53.65 | 53.65 | 54.09 | 53.26 | 53.37 | -0.28 | Jul 11 6:26 AM |
