Quotes

@MWH3
@MWH3
HARD RED SPRING WHEAT
Sym Prev Open High Low Last Change Last Updated
Mar '23 @MW3H 918'0 915'0 924'0 910'2 921'4 3'4 Jan 27 3:55 PM
May '23 @MW3K 911'0 909'4 917'0 905'2 914'2 3'2 Jan 27 1:31 PM
Jul '23 @MW3N 904'0 900'4 907'6 898'6 906'0 2'0 Jan 27 1:31 PM
Sep '23 @MW3U 880'6 876'0 886'2 873'0 882'2 1'4 Jan 27 1:31 PM
Dec '23 @MW3Z 884'0 884'0 890'0 877'4 885'6 1'6 Jan 27 3:39 PM
Mar '24 @MW4H 887'0 888'2 1'2 Jan 27 1:31 PM
HARD RED WINTER WHEAT
Sym Prev Open High Low Last Change Last Updated
Mar '23 @KW3H 864'6 863'0 873'0 853'4 869'2 4'4 Jan 27 3:19 PM
May '23 @KW3K 857'4 856'6 865'4 847'2 862'4 5'0 Jan 27 1:30 PM
Jul '23 @KW3N 848'6 848'0 855'4 839'0 853'2 4'4 Jan 27 1:30 PM
Sep '23 @KW3U 848'2 848'4 853'6 841'0 851'2 3'0 Jan 27 1:30 PM
Dec '23 @KW3Z 852'4 845'6 857'0 843'4 854'2 1'6 Jan 27 3:15 PM
Mar '24 @KW4H 850'0 844'2 844'2 844'2 851'6 1'6 Jan 27 1:20 PM
WHEAT
Sym Prev Open High Low Last Change Last Updated
Mar '23 @W3H 752'4 752'2 753'2 744'2 750'0 -2'4 Jan 27 3:35 PM
May '23 @W3K 760'4 759'4 761'6 753'4 758'6 -1'6 Jan 27 1:30 PM
Jul '23 @W3N 762'4 762'4 763'4 755'4 760'0 -2'4 Jan 27 2:30 PM
Sep '23 @W3U 769'2 769'2 770'2 763'0 766'6 -2'4 Jan 27 1:30 PM
Dec '23 @W3Z 782'0 783'6 783'6 776'0 779'2 -2'6 Jan 27 1:30 PM
CORN
Sym Prev Open High Low Last Change Last Updated
Mar '23 @C3H 682'4 681'6 686'0 678'2 683'0 0'4 Jan 27 3:49 PM
May '23 @C3K 680'0 679'0 682'2 675'4 680'0 0'0 Jan 27 3:36 PM
Jul '23 @C3N 668'0 667'0 669'0 663'4 665'6 -2'2 Jan 27 4:39 PM
Sep '23 @C3U 607'0 606'0 606'6 602'4 603'4 -3'4 Jan 27 2:54 PM
Dec '23 @C3Z 590'0 589'4 590'0 586'0 587'2 -2'6 Jan 27 1:30 PM
SOYBEANS
Sym Prev Open High Low Last Change Last Updated
Mar '23 @S3H 1523'4 1521'6 1527'0 1506'4 1509'4 -14'0 Jan 27 3:44 PM
May '23 @S3K 1514'6 1513'0 1519'0 1502'0 1504'4 -10'2 Jan 27 1:30 PM
Jul '23 @S3N 1504'4 1502'6 1509'0 1493'6 1496'0 -8'4 Jan 27 3:31 PM
Aug '23 @S3Q 1462'2 1461'0 1467'0 1454'0 1456'6 -5'4 Jan 27 1:30 PM
Sep '23 @S3U 1388'2 1387'6 1394'0 1382'4 1385'6 -2'4 Jan 27 1:30 PM
Nov '23 @S3X 1352'4 1352'0 1358'2 1347'6 1351'2 -1'2 Jan 27 3:20 PM
SOYBEAN OIL
Sym Prev Open High Low Last Change Last Updated
Mar '23 @BO3H 60.79 60.80 61.32 59.90 60.62 -0.17 Jan 27 2:30 PM
May '23 @BO3K 60.95 60.98 61.46 60.09 60.82 -0.13 Jan 27 2:43 PM
Jul '23 @BO3N 60.83 60.89 61.35 60.06 60.78 -0.05 Jan 27 2:30 PM
Aug '23 @BO3Q 60.43 60.49 60.91 59.73 60.48 0.05 Jan 27 1:30 PM
Sep '23 @BO3U 59.98 60.02 60.44 59.30 60.11 0.13 Jan 27 1:20 PM
Oct '23 @BO3V 59.52 59.61 59.95 58.83 59.70 0.18 Jan 27 1:20 PM
DTN Click here for info on Exchange delays.
1