Weather

Local Radar - Bottineau, ND

Local Conditions - Bottineau, ND

Temp: 77°F

Humid: 54%

Barom: 29.95

Cond: Fair

Sunrise: 06:18

Feels Like: 78°F

Dew Pt: 58°F

Wind Dir: SW

Wind Spd: 4.60mph

Sunset: 09:24

As reported at Bottineau, ND at 8:38 pm

Local Forecast - Bottineau, ND

  • Friday
    High: 84°F
    Low: 56°F
    Precip: 0%
  • Saturday
    High: 90°F
    Low: 56°F
    Precip: 30%
  • Sunday
    High: 86°F
    Low: 56°F
    Precip: 20%
  • Monday
    High: 86°F
    Low: 56°F
    Precip: 0%
  • Tuesday
    High: 83°F
    Low: 56°F
    Precip: 30%
Bottineau Farmers Elevator

Market Information

Here at Bottineau Farmers Elevator we like our customers to have the opportunity to stay up to date with the latest in market happenings. Click any of the links below to access the great information we have made available for you.

CashBids

SPRING WHEAT 14%
   7/31/16   8/31/16   9/30/16   11/30/16   12/31/16 
Bottineau Bids Cash Price 3.98 3.98 3.98 4.34 4.34
Futures Month @MW6U @MW6U @MW6U @MW6Z @MW6Z
Futures Price 488'2s 488'2s 488'2s 503'6s 503'6s
Futures Change
1'4
1'4
1'4
2'0
2'0
Basis -0.90 -0.90 -0.90 -0.70 -0.70
  Chart Chart Chart Chart Chart

HRW WHEAT 12%
   7/31/16   8/31/16 
Bottineau Bids Cash Price 2.75 2.80
Futures Month @KW6U @KW6U
Futures Price 409'6s 409'6s
Futures Change
0'6
0'6
Basis -1.35 -1.30
  Chart Chart

MILLING DURUM
   7/31/16   9/30/16 
Bottineau Bids Cash Price 5.60 5.50
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00
  Chart Chart

TERMINAL DURUM #1 HAD
   7/31/16 
Bottineau Bids Cash Price 5.30
Futures Month NONE
Futures Price
Futures Change
Basis 0.00
  Chart

HO SUNFLOWERS
   7/31/16 
Bottineau Bids Cash Price 14.50
Futures Month NONE
Futures Price
Futures Change
Basis 0.00
  Chart

NUSUN SUNFLOWERS
   7/31/16   11/30/16 
Bottineau Bids Cash Price 15.00 15.65
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00
  Chart Chart

CANOLA
   7/31/16   8/31/16   11/30/16 
Bottineau Bids Cash Price 14.31 13.62 14.20
Futures Month NONE NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00 0.00
  Chart Chart Chart

PEAS
   Yellow New Crop 
Bottineau Bids Cash Price 5.20
Futures Month NONE
Futures Price
Futures Change
Basis 0.00
  Chart

FLAX
   7/31/16   9/30/16 
Bottineau Bids Cash Price 7.80 7.80
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00
  Chart Chart

SOYBEANS
   7/31/16   9/30/16 
Bottineau Bids Cash Price 9.03 9.08
Futures Month @S6X @S6X
Futures Price 1003'0s 1003'0s
Futures Change
25'0
25'0
Basis -1.00 -0.95
  Chart Chart

TRADITION BARLEY
   7/31/16 
Bottineau Bids Cash Price 2.10
Futures Month NONE
Futures Price
Futures Change
Basis 0.00
  Chart

CONLIN BARLEY
   7/30/16 
Bottineau Bids Cash Price 2.10
Futures Month NONE
Futures Price
Futures Change
Basis 0.00
  Chart

FEED BARLEY
   7/31/16 
Bottineau Bids Cash Price 2.10
Futures Month NONE
Futures Price
Futures Change
Basis 0.00
  Chart

LACEY BARLEY
   7/31/16 
Bottineau Bids Cash Price 2.10
Futures Month NONE
Futures Price
Futures Change
Basis 0.00
  Chart

OATS
There are currently no bids for OATS at this location.

BIRD FOOD SF
There are currently no bids for BIRD FOOD SF at this location.

CORN
   7/31/16   8/31/16   11/30/16 
Bottineau Bids Cash Price 2.64 2.64 2.63
Futures Month @C6U @C6U @C6Z
Futures Price 334'4s 334'4s 342'6s
Futures Change
3'2
3'2
4'0
Basis -0.70 -0.70 -0.80
  Chart Chart Chart

Futures

HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Sep '16 486'6 486'0 492'0 484'0 488'2 1'4 488'2
Dec '16 501'6 502'0 507'6 500'0 503'6 2'0 503'6
Mar '17 517'2 518'0 522'2 515'2 518'6 1'4 518'6
May '17 527'0 526'2 532'2 525'4 528'6 1'6 528'6
Jul '17 536'6 539'0 541'4 535'0 537'4 0'6 537'4
Sep '17 546'6 546'6 548'4 545'0 547'2 0'4 547'2
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Sep '16 409'0 409'0 412'4 403'4 409'6 0'6 409'6
Dec '16 435'0 436'4 438'4 430'0 436'0 1'0 436'0
Mar '17 452'0 451'4 455'4 446'6 453'0 1'0 453'0
May '17 463'0 461'2 465'4 459'4 463'6 0'6 463'6
Jul '17 472'2 472'0 474'2 467'2 472'6 0'4 472'6
Sep '17 487'4 486'0 487'4 485'0 487'6 0'2 487'6
WHEAT
Previous Open High Low Last Change Close
Sep '16 410'2 411'4 412'6 403'4 407'6 -2'4 407'6
Dec '16 437'2 438'0 440'2 431'2 435'6 -1'4 435'6
Mar '17 462'0 462'2 464'0 455'4 460'2 -1'6 460'2
May '17 475'2 475'4 476'0 468'4 473'6 -1'4 473'6
Jul '17 482'2 482'4 483'4 475'4 480'4 -1'6 480'4
CORN
Previous Open High Low Last Change Close
Sep '16 331'2 331'2 335'0 328'6 334'4 3'2 334'4
Dec '16 338'6 338'6 343'2 336'0 342'6 4'0 342'6
Mar '17 347'4 347'4 352'0 345'0 351'4 4'0 351'4
May '17 353'2 353'2 357'4 350'4 357'2 4'0 357'2
Jul '17 358'4 358'4 363'2 355'6 362'6 4'2 362'6
SOYBEANS
Previous Open High Low Last Change Close
Aug '16 1003'4 1005'2 1034'2 996'2 1032'4 29'0 1032'4
Sep '16 993'2 995'2 1023'0 984'0 1020'0 26'6 1020'0
Nov '16 978'0 980'0 1006'0 968'6 1003'0 25'0 1003'0
Jan '17 978'4 980'0 1005'6 969'0 1003'0 24'4 1003'0
Mar '17 968'0 970'2 993'0 959'6 992'0 24'0 992'0
May '17 963'0 968'4 987'0 956'0 986'2 23'2 986'2
SOYBEAN OIL
Previous Open High Low Last Change Close
Aug '16 29.49 29.59 30.41 29.42 30.35 0.86 30.35
Sep '16 29.64 29.74 30.57 29.53 30.48 0.84 30.48
Oct '16 29.75 29.85 30.69 29.64 30.59 0.84 30.59
Dec '16 29.98 30.08 30.93 29.85 30.85 0.87 30.85
Jan '17 30.21 30.31 31.15 30.07 31.08 0.87 31.08
Mar '17 30.38 30.48 31.31 30.27 31.25 0.87 31.25
DTN Click here for info on Exchange delays.
Bottineau Farmers Elevator Slider
Increase Your Performance At Bottineau Farmers Elevator our Agronomy Department is the best in the business!
Bottineau Farmers Elevator Slider
Increase Your Performance At Bottineau Farmers Elevator our Agronomy Department is the best in the business!
Bottineau Farmers Elevator Slider
Increase Your Performance At Bottineau Farmers Elevator our Agronomy Department is the best in the business!
Bottineau Farmers Elevator Slider
Increase Your Performance At Bottineau Farmers Elevator our Agronomy Department is the best in the business!

News & Events

Delayed Pricing - Our merge is coming up soon so we need anyone with grain on delayed price to pay their storage up to date so come see us by Aug. 15th. If nothing is done we will sell as much grain needed to cover storage charges. Thank you for your help!
Early Closing - All locations will be closing at 3pm on August 3rd for an all employee meeting. Thanks for your understanding!

elevator.jpg