Bottineau News
Effective  9/01/14
Delayed Pricing Charges
Spring Wheat, Durum, Winter Wheat
.05 Cents Per Bushel Per Month
Soybeans  .05 Cents Per Bushel Per Month

Spring Wheat Bids Are Based On 2.0 Vom
Discounts to Apply Over 2.0

           
                                                                                                                                                           
                                                                                                                                                           
                                                                                                                                                                                                                             

                                                                                                        
                          
 
                                                                                                                                 

 


Local Cash Bids
Bottineau Bids Delivery Cash    
 Spring Wheat 14% Chart Oct 31, 14  
 HRW Wheat 12% Chart Oct 31, 14  
 Milling Durum Chart Oct 31, 14  
 Terminal Durum #1 HAD Chart Oct 31, 14  
 NuSun Sunflowers Chart Oct 31, 14  
 Canola Chart Oct 31, 14  
 Flax Chart Oct 31, 14  
 Soybeans Chart Oct 31, 14  
 Conlin Barley Chart Oct 30, 14  
 Feed Barley Chart Oct 31, 14  
 Corn Chart Oct 31, 14  
Price as of 10/23/14 01:34AM CDT.
Click to view more Cash Bids

Local Conditions
Bottineau, ND
Chg Zip Code: 
Temp: 46oF Feels Like: 41oF
Humid: 77% Dew Pt: 39oF
Barom: 29.85 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 8:17 Sunset: 6:41
As reported at MINOT AFB, ND at 1:00 AM
 
Local Radar
Bottineau, ND
Radar
 
Local Forecast
Bottineau, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 69°F
Low: 40°F
Precip: 0%
High: 63°F
Low: 47°F
Precip: 0%
High: 60°F
Low: 36°F
Precip: 0%
High: 61°F
Low: 36°F
Precip: 0%
High: 54°F
Low: 33°F
Precip: 29%
View complete Local Weather


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 568'6 568'6 567'0 567'4 -1'2 568'6 01:24A Chart for @MW4Z Options for @MW4Z
Mar 15 578'6 578'2 Chart for @MW5H Options for @MW5H
May 15 585'4 585'4 584'6 585'4 0'0 585'4 01:23A Chart for @MW5K Options for @MW5K
Jul 15 596'4 601'4 591'4 594'2 -0'2 593'4s 01:23A Chart for @MW5N Options for @MW5N
Sep 15 600'0 609'4 599'4 601'2 -0'6 601'0s 01:23A Chart for @MW5U Options for @MW5U
Dec 15 617'2 623'6 615'0 616'2 -0'2 616'2s 01:23A Chart for @MW5Z Options for @MW5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 604'0 604'2 602'2 603'2 -2'0 605'2 01:23A Chart for @KW4Z Options for @KW4Z
Mar 15 604'2 604'2 604'2 604'2 -2'0 606'2 01:23A Chart for @KW5H Options for @KW5H
May 15 603'0 603'0 602'2 602'6 -2'2 605'0 01:23A Chart for @KW5K Options for @KW5K
Jul 15 595'2 595'2 595'0 595'0 -2'0 597'0 01:23A Chart for @KW5N Options for @KW5N
Sep 15 608'0 614'4 608'0 609'2 2'0 608'4s 01:23A Chart for @KW5U Options for @KW5U
Dec 15 624'6 630'4 621'0 625'6 2'6 626'0s 01:23A Chart for @KW5Z Options for @KW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 520'2 521'6 519'2 520'6 -1'4 522'2 01:24A Chart for @W4Z Options for @W4Z
Mar 15 534'6 535'4 533'2 533'6 -2'2 536'0 01:19A Chart for @W5H Options for @W5H
May 15 543'4 543'4 541'2 541'2 -2'4 543'6 01:22A Chart for @W5K Options for @W5K
Jul 15 548'6 549'0 547'2 547'2 -2'4 549'6 01:19A Chart for @W5N Options for @W5N
Sep 15 559'2 559'4 Chart for @W5U Options for @W5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 353'0 351'4 352'4 -0'4 353'0 01:22A Chart for @C4Z Options for @C4Z
Mar 15 366'0 367'0 365'4 366'2 -0'6 367'0 01:22A Chart for @C5H Options for @C5H
May 15 374'6 375'6 374'4 375'0 -1'0 376'0 01:22A Chart for @C5K Options for @C5K
Jul 15 382'2 382'6 381'6 382'4 -0'6 383'2 01:22A Chart for @C5N Options for @C5N
Sep 15 388'4 390'0 388'4 390'0 -0'2 390'2 01:22A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 962'0 956'0 961'0 -1'6 962'6 01:24A Chart for @S4X Options for @S4X
Jan 15 967'6 968'6 963'0 968'4 -1'2 969'6 01:23A Chart for @S5F Options for @S5F
Mar 15 975'0 976'2 970'4 975'6 -1'2 977'0 01:24A Chart for @S5H Options for @S5H
May 15 982'0 984'0 978'6 984'0 -0'6 984'6 01:24A Chart for @S5K Options for @S5K
Jul 15 988'6 991'0 985'2 990'6 -0'2 991'0 01:24A Chart for @S5N Options for @S5N
Aug 15 1000'6 992'2 Chart for @S5Q Options for @S5Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 32.13 32.20 31.94 32.10 -0.04 32.14 01:24A Chart for @BO4Z Options for @BO4Z
Jan 15 32.35 32.45 32.20 32.36 -0.04 32.40 01:24A Chart for @BO5F Options for @BO5F
Mar 15 32.61 32.65 32.45 32.60 -0.06 32.66 01:24A Chart for @BO5H Options for @BO5H
May 15 32.81 32.87 32.67 32.84 -0.04 32.88 01:24A Chart for @BO5K Options for @BO5K
Jul 15 33.10 33.10 32.86 33.04 -0.02 33.06 01:24A Chart for @BO5N Options for @BO5N
Aug 15 33.22 33.14 Chart for @BO5Q Options for @BO5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Social Security to go up 1.7% 10/22 08:27
Abu Ghraib Tribes Vow to Keep IS Out 10/22 06:24
Shots Fired at Canada's Parliament 10/22 11:56
Iraqi Kurds Sending Fighters to Kobani 10/22 12:01
Blackwater Guards Found Guilty 10/22 12:04
US Gov't Stocks Up for Green Cards 10/22 06:28
US To Track Visitors From Ebola Nations10/22 11:53
Energy Sector Slide Drags Stocks Lower 10/22 16:33

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN