Bottineau News
           
Effective   9/01/14

Delayed Pricing Charges
Spring Wheat--Winter Wheat--Durum
.05 Cents Per Bushel Per Month

Subject to Change At Anytime

Vom levels are Very High in The Winter Wheat
It would be best to bin the crop for now
Sample each bin Properly when filling
Contact your Agent for proper procedures!!!




 


Local Cash Bids
Bottineau Bids Delivery Cash    
 Spring Wheat 14% Chart Sep 30, 14  
 HRW Wheat 12% Chart Sep 30, 14  
 NuSun Sunflowers Chart Oct 31, 14  
 Canola Chart Sep 30, 14  
 Flax Chart Sep 30, 14  
 Soybeans Chart Sep 30, 14  
 Corn Chart Oct 31, 14  
Price as of 09/02/14 04:05AM CDT.
Click to view more Cash Bids

Local Conditions
Bottineau, ND
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 91% Dew Pt: 50oF
Barom: 29.79 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:04 Sunset: 8:25
As reported at MINOT AFB, ND at 3:00 AM
 
Local Radar
Bottineau, ND
Radar
 
Local Forecast
Bottineau, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 76°F
Low: 49°F
Precip: 20%
High: 78°F
Low: 49°F
Precip: 40%
High: 62°F
Low: 51°F
Precip: 80%
High: 70°F
Low: 43°F
Precip: 0%
High: 69°F
Low: 47°F
Precip: 0%
View complete Local Weather


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 615'0 620'2 611'6 614'4 3'0 615'0s 03:07A Chart for @MW4U Options for @MW4U
Dec 14 628'0 628'4 625'6 627'6 -2'0 629'6 03:53A Chart for @MW4Z Options for @MW4Z
Mar 15 641'0 641'0 639'0 639'0 -4'0 643'0 03:34A Chart for @MW5H Options for @MW5H
May 15 650'0 652'6 Chart for @MW5K Options for @MW5K
Jul 15 665'6 670'0 655'0 658'6 -1'2 660'0s 03:52A Chart for @MW5N Options for @MW5N
Sep 15 671'4 675'0 661'0 666'0 -2'0 667'0s 03:51A Chart for @MW5U Options for @MW5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 626'2 627'4 626'2 626'2 0'0 626'2 03:54A Chart for @KW4U Options for @KW4U
Dec 14 641'6 642'0 639'2 640'6 -2'0 642'6 03:54A Chart for @KW4Z Options for @KW4Z
Mar 15 650'0 650'0 646'2 647'6 -3'6 651'4 03:54A Chart for @KW5H Options for @KW5H
May 15 656'0 655'4 Chart for @KW5K Options for @KW5K
Jul 15 645'6 646'0 Chart for @KW5N Options for @KW5N
Sep 15 660'0 660'0 654'0 657'2 0'0 657'0s 03:52A Chart for @KW5U Options for @KW5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 550'2 552'2 548'2 550'2 0'0 550'2 03:03A Chart for @W4U Options for @W4U
Dec 14 562'6 564'0 560'2 562'0 -1'4 563'4 03:54A Chart for @W4Z Options for @W4Z
Mar 15 581'0 582'4 578'6 579'6 -2'6 582'4 03:54A Chart for @W5H Options for @W5H
May 15 589'4 591'6 589'2 589'2 -3'0 592'2 03:54A Chart for @W5K Options for @W5K
Jul 15 597'0 598'6 596'0 596'6 -2'4 599'2 03:54A Chart for @W5N Options for @W5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 358'2 356'4 358'0 -1'0 359'0 03:53A Chart for @C4U Options for @C4U
Dec 14 363'2 364'2 362'2 364'0 -0'6 364'6 03:55A Chart for @C4Z Options for @C4Z
Mar 15 376'0 376'6 375'2 376'6 -1'0 377'6 03:55A Chart for @C5H Options for @C5H
May 15 384'4 385'0 383'4 385'0 -1'0 386'0 03:55A Chart for @C5K Options for @C5K
Jul 15 391'2 391'6 390'6 391'6 -1'0 392'6 03:55A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1090'2 1085'0 1085'0 -4'4 1089'4 02:38A Chart for @S4U Options for @S4U
Nov 14 1020'6 1032'0 1020'2 1028'2 4'0 1024'2 03:55A Chart for @S4X Options for @S4X
Jan 15 1028'6 1040'0 1028'4 1036'6 4'2 1032'4 03:55A Chart for @S5F Options for @S5F
Mar 15 1037'0 1047'4 1037'0 1044'2 3'6 1040'4 03:55A Chart for @S5H Options for @S5H
May 15 1044'4 1053'0 1042'6 1050'2 4'0 1046'2 03:54A Chart for @S5K Options for @S5K
Jul 15 1048'0 1057'2 1048'0 1054'0 3'6 1050'2 03:54A Chart for @S5N Options for @S5N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 32.00 32.46 32.00 32.30 0.26 32.04 03:55A Chart for @BO4U Options for @BO4U
Oct 14 32.00 32.43 31.84 32.11 0.10 32.01 03:55A Chart for @BO4V Options for @BO4V
Dec 14 32.11 32.60 31.96 32.19 0.05 32.14 03:55A Chart for @BO4Z Options for @BO4Z
Jan 15 32.37 32.82 32.26 32.50 0.10 32.40 03:55A Chart for @BO5F Options for @BO5F
Mar 15 32.63 33.10 32.50 32.77 0.08 32.69 03:53A Chart for @BO5H Options for @BO5H
May 15 32.90 33.36 32.75 33.04 0.10 32.94 03:54A Chart for @BO5K Options for @BO5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
House, Senate Flag Islamic State Risk 08/31 11:41
Putin to Ukraine:Begin Immediate Talks 08/31 11:50
Militia Claims Capture of US Embassy 08/31 11:55
Philippine Troops Escape Syrian Rebels 08/31 11:44
Al-Qaida Group Releases Lebanese Troops08/31 11:49
Campaign Cash Buying Tons of Ads 08/31 11:54
Australia to Fly Weapons to Iraq 08/31 11:43
S&P Sees 4th Record High in Five Days 08/29 16:13

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN