Bottineau News
Effective  9/01/14
Delayed Pricing Charges
Spring Wheat, Durum, Winter Wheat
.05 Cents Per Bushel Per Month
Soybeans  .05 Cents Per Bushel Per Month

Spring Wheat Bids Are Based On 2.0 Vom
Discounts to Apply Over 2.0

           
                                                                                                                                                           
                                                                                                                                                           
                                                                                                                                                                                                                             

                                                                                                        
                          
 
                                                                                                                                 

 


Local Cash Bids
Bottineau Bids Delivery Cash    
 Spring Wheat 14% Chart Nov 30, 14  
 HRW Wheat 12% Chart Nov 30, 14  
 Milling Durum Chart Nov 30, 14  
 Terminal Durum #1 HAD Chart Nov 30, 14  
 NuSun Sunflowers Chart Nov 30, 14  
 Canola Chart Nov 30, 14  
 Flax Chart Nov 30, 14  
 Soybeans Chart Nov 30, 14  
 Tradition Barley Chart Cargill New Crop  
 Conlin Barley Chart Nov 30, 14  
 Feed Barley Chart Nov 30, 14  
 Corn Chart Nov 30, 14  
Price as of 11/21/14 12:47PM CST.
Click to view more Cash Bids

Local Conditions
Bottineau, ND
Chg Zip Code: 
Temp: 47oF Feels Like: 39oF
Humid: 50% Dew Pt: 29oF
Barom: 29.65 Wind Dir: W
Cond: N/A Wind Spd: 18 mph
Sunrise: 8:02 Sunset: 5:00
As reported at MINOT AFB, ND at 12:00 PM
 
Local Radar
Bottineau, ND
Radar
 
Local Forecast
Bottineau, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 46°F
Low: 17°F
Precip: 0%
High: 40°F
Low: 20°F
Precip: 33%
High: 32°F
Low: 15°F
Precip: 63%
High: 17°F
Low: 6°F
Precip: 0%
High: 23°F
Low: 8°F
Precip: 52%
View complete Local Weather


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 582'4 589'4 580'0 584'4 0'0 584'4 12:36P Chart for @MW4Z Options for @MW4Z
Mar 15 590'0 597'6 586'6 592'0 0'4 591'4 12:36P Chart for @MW5H Options for @MW5H
May 15 598'6 605'2 598'2 600'4 0'4 600'0 12:37P Chart for @MW5K Options for @MW5K
Jul 15 607'6 613'4 605'0 608'6 1'0 607'6 12:36P Chart for @MW5N Options for @MW5N
Sep 15 615'6 620'6 612'4 616'4 0'6 615'6 12:36P Chart for @MW5U Options for @MW5U
Dec 15 629'4 635'0 629'4 630'0 0'2 629'6 12:36P Chart for @MW5Z Options for @MW5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'6 608'2 598'2 604'6 2'4 602'2 12:37P Chart for @KW4Z Options for @KW4Z
Mar 15 606'0 612'0 601'4 607'6 1'4 606'2 12:37P Chart for @KW5H Options for @KW5H
May 15 607'4 614'4 604'6 609'2 0'4 608'6 12:37P Chart for @KW5K Options for @KW5K
Jul 15 609'2 614'0 604'6 609'4 0'0 609'4 12:36P Chart for @KW5N Options for @KW5N
Sep 15 620'4 624'0 616'0 621'0 0'4 620'4 12:34P Chart for @KW5U Options for @KW5U
Dec 15 639'4 639'4 635'0 635'0 -0'4 635'4 12:37P Chart for @KW5Z Options for @KW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 547'0 553'6 540'6 549'0 1'6 547'2 12:37P Chart for @W4Z Options for @W4Z
Mar 15 552'4 560'0 547'4 554'6 2'2 552'4 12:37P Chart for @W5H Options for @W5H
May 15 558'0 566'2 554'2 561'4 2'2 559'2 12:37P Chart for @W5K Options for @W5K
Jul 15 564'4 571'0 559'0 566'6 2'2 564'4 12:37P Chart for @W5N Options for @W5N
Sep 15 573'2 579'0 567'4 575'4 2'2 573'2 12:37P Chart for @W5U Options for @W5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 381'4 371'0 375'6 2'4 373'2 12:37P Chart for @C4Z Options for @C4Z
Mar 15 385'2 394'2 383'6 388'4 2'2 386'2 12:37P Chart for @C5H Options for @C5H
May 15 394'0 403'0 392'4 397'2 2'2 395'0 12:37P Chart for @C5K Options for @C5K
Jul 15 401'0 410'0 399'6 404'2 2'0 402'2 12:37P Chart for @C5N Options for @C5N
Sep 15 407'0 415'4 405'6 410'0 1'4 408'4 12:36P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1020'4 1040'0 1013'4 1031'2 10'6 1020'4 12:37P Chart for @S5F Options for @S5F
Mar 15 1028'0 1047'2 1021'0 1038'2 10'2 1028'0 12:37P Chart for @S5H Options for @S5H
May 15 1034'4 1053'0 1028'0 1044'6 10'2 1034'4 12:37P Chart for @S5K Options for @S5K
Jul 15 1039'2 1058'0 1032'4 1049'2 10'0 1039'2 12:37P Chart for @S5N Options for @S5N
Aug 15 1038'2 1053'6 1037'2 1047'0 7'4 1039'4 12:37P Chart for @S5Q Options for @S5Q
Sep 15 1018'0 1034'4 1018'0 1024'0 5'2 1018'6 12:37P Chart for @S5U Options for @S5U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 32.67 33.36 32.51 32.68 0.01 32.67 12:37P Chart for @BO4Z Options for @BO4Z
Jan 15 32.77 33.50 32.62 32.80 0.02 32.78 12:37P Chart for @BO5F Options for @BO5F
Mar 15 32.96 33.69 32.83 33.00 0.01 32.99 12:37P Chart for @BO5H Options for @BO5H
May 15 33.18 33.90 33.04 33.19 -0.02 33.21 12:37P Chart for @BO5K Options for @BO5K
Jul 15 33.42 34.11 33.28 33.40 -0.03 33.43 12:37P Chart for @BO5N Options for @BO5N
Aug 15 33.30 34.08 33.30 33.51 0.08 33.43 12:37P Chart for @BO5Q Options for @BO5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed
The Market's Fine Print
Ag Runoff Targeted
China May Import More Non-GMO Beans
Rookies at Risk - 2

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Obama Reveals Immigration Plan 11/21 06:23
China Central Bank Cuts Interest Rates 11/21 06:30
Kerry to Meet UK,French Diplomats 11/21 06:19
US, Turkey Still Not In Sync on Syria 11/21 06:26
ECB Head Willing to Step Up Stimulus 11/21 06:29
Dems Preparing for Clinton Campaign 11/21 06:22
Japan Lower House Dissolved for Vote 11/21 06:25
US Stocks Jump on China Rate Cut 11/21 11:50

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN