Local Cash Bids
Bottineau Bids Delivery Cash    
 Spring Wheat 14% Chart Jan 31, 12  
 HRW Wheat 12% Chart Jan 31, 12  
 Milling Durum Chart Jan 31, 12  
 Terminal Durum #1 HAD Chart Jan 31, 12  
 NuSun Sunflowers Chart Jan 31, 12  
 Canola Chart Jan 31, 12  
 Peas Chart Jan 31, 12  
 Flax Chart Jan 31, 12  
 Soybeans Chart Jan 31, 12  
 RBST Barley Chart Jan 31, 12  
 Conlin Barley Chart Jan 29, 12  
 Feed Barley Chart Jan 31, 12  
 Lacey Barley Chart Jan 31, 12  
 Legecy Barley Chart Jan 31, 12  
 Bird Food SF Chart CALL  
 Corn Chart Jan 31, 12  
Price as of 01/28/12 05:33AM CST.
Click to view more Cash Bids

Local Conditions
Bottineau, ND
Chg Zip Code: 
Temp: 14oF Feels Like: 1oF
Humid: 88% Dew Pt: 11oF
Barom: 30.07 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 8:15 Sunset: 5:33
As reported at TOWNER, ND at 5:00 AM
 
Local Radar
Bottineau, ND
Radar
 
Local Forecast
Bottineau, ND

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 29°F
Low: 9°F
Precip: 36%		 High: 30°F
Low: 3°F
Precip: 58%		 High: 42°F
Low: 21°F
Precip: 24%		 High: 33°F
Low: 24°F
Precip: 66%		 High: 32°F
Low: 17°F
Precip: 0%
View complete Local Weather

Local Cash Bids
Bottineau Bids Delivery Cash    
 Spring Wheat 14% Chart Jan 31, 12  
 HRW Wheat 12% Chart Jan 31, 12  
 Milling Durum Chart Jan 31, 12  
 Terminal Durum #1 HAD Chart Jan 31, 12  
 NuSun Sunflowers Chart Jan 31, 12  
 Canola Chart Jan 31, 12  
 Peas Chart Jan 31, 12  
 Flax Chart Jan 31, 12  
 Soybeans Chart Jan 31, 12  
 RBST Barley Chart Jan 31, 12  
 Conlin Barley Chart Jan 29, 12  
 Feed Barley Chart Jan 31, 12  
 Lacey Barley Chart Jan 31, 12  
 Legecy Barley Chart Jan 31, 12  
 Bird Food SF Chart CALL  
 Corn Chart Jan 31, 12  
Price as of 01/28/12 05:33AM CST.
Click to view more Cash Bids

Commodity Quotes
Commodity Last Chg
HARD RED SPRING WHEAT (@MW2H) 826'2s 01/27/2012   1:35:00PM CST -1'0
HARD RED SPRING WHEAT (@MW2K) 811'2s 01/27/2012   1:35:00PM CST -1'6
HARD RED SPRING WHEAT (@MW2N) 800'6s 01/27/2012   1:35:00PM CST -1'4
WHEAT (W2H) 647'2s 01/27/2012   1:44:00PM CST -6'2
WHEAT (W2K) 661'6s 01/27/2012   1:44:00PM CST -5'0
WHEAT (W2N) 674'6s 01/27/2012   1:44:00PM CST -5'2
HARD RED WINTER WHEAT (KW2H) 700'0s 01/27/2012   1:26:00PM CST -9'0
HARD RED WINTER WHEAT (KW2K) 708'6s 01/27/2012   1:26:00PM CST -7'6
HARD RED WINTER WHEAT (KW2N) 716'2s 01/27/2012   1:26:00PM CST -8'2
CORN (C2H) 641'6s 01/27/2012   1:39:00PM CST 7'2
CORN (C2K) 647'4s 01/27/2012   1:39:00PM CST 7'4
CORN (C2N) 651'0s 01/27/2012   1:39:00PM CST 7'2
SOYBEANS (S2H) 1219'0s 01/27/2012   1:43:00PM CST -3'6
SOYBEANS (S2K) 1228'4s 01/27/2012   1:43:00PM CST -3'4
SOYBEANS (S2N) 1238'2s 01/27/2012   1:43:00PM CST -3'4
 - Mouse over for last update


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Mar 12 827'4 833'4 823'6 826'2s -1'0 01/27
May 12 812'6 818'0 810'4 811'2s -1'6 01/27
Jul 12 802'0 809'0 799'2 800'6s -1'4 01/27
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 653'4 653'4 646'4 647'2s -6'2 01/27
May 12 665'4 665'4 662'0 661'6s -5'0 01/27
Jul 12 678'0 678'0 674'0 674'6s -5'2 01/27
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 707'0 709'4 700'0 700'0s -9'0 01/27
May 12 716'2 716'2 710'0 708'6s -7'6 01/27
Jul 12 718'6 721'0 717'4 716'2s -8'2 01/27
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 638'6 642'2 635'4 641'6s 7'2 01/27
May 12 644'4 648'0 641'4 647'4s 7'4 01/27
Jul 12 649'4 652'0 646'0 651'0s 7'2 01/27
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01/27
May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01/27
Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01/27
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!

Headline News
Obama to Target College Tuition Costs 01/27 07:12
Economy Likely Had Strong Growth 01/27 07:21
Santorum Going Home Before Tue. Primary01/27 07:05
GOP Race to Focus on Hispanics 01/27 07:28
Women, Children Killed in Syria City 01/27 07:14
Europe Leaders Stress Positive at Talks01/27 07:23
Suicide Bomber Kills 32 at Iraq Funeral01/27 07:08
Dow Slips to First Losing Week of 2012 01/27 17:02

Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN