• Bottineau, ND
    Bottineau, ND

    Increase Your Performance

    We offer grain marketing, fertilizer, feed, seed, and crop protection products!

    Learn More

  • Russell, ND
    Russell, ND

    Contact Us

    Contact us today to see what we can do for you!

    Learn More

  • Kramer, ND
    Kramer, ND

    Mobile App

    Download our app from the app store today!

    Get Now

  • Westhope, ND
    Westhope, ND

    Agronomy

    Our agronomy department is the best in the business.

    Learn More

  • Newburg, ND
    Newburg, ND

    Markets

    Stay up to date with the latest in market happenings.

    View Markets

  • Lansford, ND
    Lansford, ND

    Here to Help

    Border Ag and Energy is here to help farmers get the most out of their crops!

    View Services

  • Souris, ND
    Souris, ND

    Careers

    Check out our Careers page to see what opportunities we have for you- apply today!

    View Careers

SPRING WHEAT 14%
   2/28/17   3/31/17   8/31/17   9/30/17 
Border Ag Bids Cash Price 4.84 4.84 4.75 4.75
Futures Month @MW7K @MW7K @MW7U @MW7U
Futures Price 553'6 553'6 565'0 565'0
Futures Change
1'4
1'4
0'4
0'4
Basis -0.70 -0.70 -0.90 -0.90
  Chart Chart Chart Chart

HRW WHEAT 12%
   2/28/17 
Border Ag Bids Cash Price 3.10
Futures Month @KW7H
Futures Price 459'6
Futures Change
2'0
Basis -1.50
  Chart

MILLING DURUM
   2/28/17 
Border Ag Bids Cash Price 6.25
Futures Month NONE
Futures Price
Futures Change
Basis 0.00
  Chart

TERMINAL DURUM #1 HAD
   2/28/17 
Border Ag Bids Cash Price 4.50
Futures Month NONE
Futures Price
Futures Change
Basis 0.00
  Chart

HO SUNFLOWERS
There are currently no bids for HO SUNFLOWERS at this location.

NUSUN SUNFLOWERS
   2/28/17   3/31/17   4/30/17 
Border Ag Bids Cash Price 12.95 13.15 13.25
Futures Month NONE NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00 0.00
  Chart Chart Chart

CANOLA
   2/28/17   3/31/17   4/30/17   8/31/17 
Border Ag Bids Cash Price 16.24 16.24 16.44 15.57
Futures Month NONE NONE NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00 0.00 0.00
  Chart Chart Chart Chart

PEAS
There are currently no bids for PEAS at this location.

FLAX
   2/28/17 
Border Ag Bids Cash Price 7.75
Futures Month NONE
Futures Price
Futures Change
Basis 0.00
  Chart

SOYBEANS
   2/28/17   3/31/17   4/30/17   5/31/17   10/31/17 
Border Ag Bids Cash Price 8.90 8.90 8.90 8.95 9.01
Futures Month @S7K @S7K @S7K @S7K @S7X
Futures Price 1024'6 1024'6 1024'6 1024'6 1005'6
Futures Change
-8'6
-8'6
-8'6
-8'6
-7'6
Basis -1.35 -1.35 -1.35 -1.30 -1.05
  Chart Chart Chart Chart Chart

TRADITION BARLEY
   2/28/17 
Border Ag Bids Cash Price 1.70
Futures Month NONE
Futures Price
Futures Change
Basis 0.00
  Chart

CONLIN BARLEY
There are currently no bids for CONLIN BARLEY at this location.

FEED BARLEY
   2/28/17 
Border Ag Bids Cash Price 1.70
Futures Month NONE
Futures Price
Futures Change
Basis 0.00
  Chart

LACEY BARLEY
   2/28/17 
Border Ag Bids Cash Price 1.70
Futures Month NONE
Futures Price
Futures Change
Basis 0.00
  Chart

OATS
There are currently no bids for OATS at this location.

BIRD FOOD SF
There are currently no bids for BIRD FOOD SF at this location.

CORN
   2/28/17   3/31/17   4/30/17 
Border Ag Bids Cash Price 2.81 2.81 2.81
Futures Month @C7K @C7K @C7K
Futures Price 376'2 376'2 376'2
Futures Change
-2'0
-2'0
-2'0
Basis -0.95 -0.95 -0.95
  Chart Chart Chart

HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Mar '17 542'6 543'6 547'0 543'0 543'6 1'0
May '17 552'2 552'2 555'4 552'2 553'6 1'4
Jul '17 558'2 558'4 561'6 558'0 559'6 1'4
Sep '17 564'4 564'0 567'2 564'0 565'0 0'4
Dec '17 575'0 575'6 576'6 574'6 574'6 -0'2
Mar '18 583'2 582'2 584'6 582'2 583'4 0'2
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Mar '17 457'6 458'0 461'4 456'0 459'6 2'0
May '17 471'2 471'4 475'0 469'0 472'6 1'4
Jul '17 483'0 483'0 486'2 481'0 484'6 1'6
Sep '17 497'2 498'0 500'0 495'6 498'4 1'2
Dec '17 516'4 516'6 519'6 515'2 517'6 1'2
Mar '18 523'2 523'0 526'6 523'0 528'6 5'4 528'6
WHEAT
Previous Open High Low Last Change Close
Mar '17 441'2 441'2 444'2 438'4 441'4 0'2
May '17 456'0 456'4 459'0 453'4 456'0 0'0
Jul '17 469'6 469'6 472'6 467'2 469'4 -0'2
Sep '17 484'4 484'6 487'4 481'6 484'0 -0'4
Dec '17 502'0 502'0 504'0 499'2 501'2 -0'6
CORN
Previous Open High Low Last Change Close
Mar '17 371'0 370'4 371'6 369'0 369'0 -2'0
May '17 378'2 377'4 379'0 376'2 376'2 -2'0
Jul '17 385'4 384'6 386'2 383'4 383'6 -1'6
Sep '17 391'2 391'0 391'6 389'2 389'4 -1'6
Dec '17 397'2 396'4 397'6 395'2 395'2 -2'0
SOYBEANS
Previous Open High Low Last Change Close
Mar '17 1022'6 1023'0 1027'0 1014'0 1014'4 -8'2
May '17 1033'4 1033'0 1037'4 1024'0 1024'6 -8'6
Jul '17 1043'0 1042'4 1046'6 1033'2 1034'2 -8'6
Aug '17 1042'2 1041'4 1045'4 1032'6 1033'6 -8'4
Sep '17 1026'6 1027'6 1029'4 1018'0 1018'0 -8'6
Nov '17 1013'4 1012'6 1016'6 1005'0 1005'6 -7'6
SOYBEAN OIL
Previous Open High Low Last Change Close
Mar '17 32.72 32.80 32.91 32.27 32.29 -0.43
May '17 33.00 33.08 33.19 32.55 32.57 -0.43
Jul '17 33.27 33.34 33.47 32.83 32.85 -0.42
Aug '17 33.37 33.44 33.44 32.95 32.96 -0.41
Sep '17 33.47 33.52 33.63 33.04 33.05 -0.42
Oct '17 33.51 33.51 33.65 33.10 33.10 -0.41
DTN Click here for info on Exchange delays.

News

story-1.jpg

A Letter from the Office

As we enter harvest and hopefully put another great crop in the bin, here at the office we need your help to complete a bit of summer cleaning. Read More >

story-2.jpg

Keeping It Local

Merger Creates a Stronger Coop - Merging coops has become part of the changing ag economy landscape. No longer are cooperatives defined by geographical borders, instead, they look to become part of the global marketplace that is sure to… Read More >

Locations

Border Ag and Energy is here for you! Contact any of the below locations to see what we can do for you today!

Bottineau

106 Main Street
Bottineau, ND 58318
Tel: 701-228-2294

Newburg

315 Main Street
Newburg, ND 58762
Tel: (701) 272-6158

Russell

8674 County Road 20
PO Box 445
Russell, ND 58762
Tel: (701) 272-6179

Kramer

450 County Road 20
Kramer, ND 58748
Tel: (701) 359-4351

Lansford

1015 Cypress Street

Lansford, ND 58750
Tel: (701) 784-5513

Westhope

PO Box 421
Westhope, ND 58793
Tel: 701-245-6474

Souris

136 Railroad Ave East
Souris, ND 58783
Tel: 701-243-6397