Bottineau News
           

 


Local Cash Bids
Bottineau Bids Delivery Cash    
 Spring Wheat 14% Chart Jul 31, 14  
 HRW Wheat 12% Chart Jul 31, 14  
 Milling Durum Chart Jul 31, 14  
 Terminal Durum #1 HAD Chart Jul 31, 14  
 NuSun Sunflowers Chart Jul 31, 14  
 Canola Chart Jul 31, 14  
 Flax Chart Jul 31, 14  
 Soybeans Chart Jul 31, 14  
 Conlin Barley Chart Jul 30, 14  
 Feed Barley Chart Jul 31, 14  
 Corn Chart Jul 31, 14  
Price as of 07/25/14 10:21AM CDT.
Click to view more Cash Bids

Local Conditions
Bottineau, ND
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 74% Dew Pt: 56oF
Barom: 29.82 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:11 Sunset: 9:32
As reported at MINOT AFB, ND at 9:00 AM
 
Local Radar
Bottineau, ND
Radar
 
Local Forecast
Bottineau, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 80°F
Low: 58°F
Precip: 0%
High: 73°F
Low: 55°F
Precip: 20%
High: 72°F
Low: 55°F
Precip: 0%
High: 75°F
Low: 51°F
Precip: 0%
High: 78°F
Low: 52°F
Precip: 0%
View complete Local Weather


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 619'4 625'0 617'0 621'0 1'2 619'6 10:20A Chart for @MW4U Options for @MW4U
Dec 14 627'6 632'4 624'2 629'2 2'0 627'2 10:20A Chart for @MW4Z Options for @MW4Z
Mar 15 639'6 642'2 636'0 642'2 3'2 639'0 10:20A Chart for @MW5H Options for @MW5H
May 15 647'6 648'4 645'0 648'4 2'2 646'2 10:20A Chart for @MW5K Options for @MW5K
Jul 15 652'0 652'0 651'6 651'6 -1'2 653'0 10:20A Chart for @MW5N Options for @MW5N
Sep 15 665'0 -5'2 659'0s 10:17A Chart for @MW5U Options for @MW5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 620'0 628'4 619'2 625'6 5'2 620'4 10:20A Chart for @KW4U Options for @KW4U
Dec 14 633'6 642'0 633'0 639'2 5'0 634'2 10:21A Chart for @KW4Z Options for @KW4Z
Mar 15 642'0 649'2 641'2 646'6 4'4 642'2 10:20A Chart for @KW5H Options for @KW5H
May 15 651'4 651'4 651'4 651'4 3'0 648'4 10:21A Chart for @KW5K Options for @KW5K
Jul 15 644'0 646'0 640'0 646'0 4'4 641'4 10:20A Chart for @KW5N Options for @KW5N
Sep 15 653'0 651'6 Chart for @KW5U Options for @KW5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 528'6 538'0 526'4 536'0 7'2 528'6 10:21A Chart for @W4U Options for @W4U
Dec 14 550'4 558'4 547'4 556'4 6'2 550'2 10:20A Chart for @W4Z Options for @W4Z
Mar 15 576'0 579'0 568'6 577'4 4'6 572'6 10:20A Chart for @W5H Options for @W5H
May 15 588'0 593'4 584'0 591'6 3'4 588'2 10:21A Chart for @W5K Options for @W5K
Jul 15 600'0 605'4 596'0 604'0 3'4 600'4 10:20A Chart for @W5N Options for @W5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 363'0 357'0 359'2 -2'2 361'4 10:20A Chart for @C4U Options for @C4U
Dec 14 369'0 370'6 364'6 367'6 -1'6 369'4 10:21A Chart for @C4Z Options for @C4Z
Mar 15 380'6 382'6 376'4 379'6 -1'4 381'2 10:21A Chart for @C5H Options for @C5H
May 15 389'0 390'6 384'6 387'6 -1'6 389'4 10:21A Chart for @C5K Options for @C5K
Jul 15 396'6 398'0 392'2 395'0 -2'0 397'0 10:20A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1206'4 1208'4 1197'6 1206'2 -1'2 1207'4 10:20A Chart for @S4Q Options for @S4Q
Sep 14 1112'0 1113'4 1098'4 1106'4 -5'0 1111'4 10:20A Chart for @S4U Options for @S4U
Nov 14 1084'6 1087'2 1070'2 1076'6 -8'0 1084'6 10:21A Chart for @S4X Options for @S4X
Jan 15 1091'0 1094'0 1077'2 1083'4 -8'0 1091'4 10:20A Chart for @S5F Options for @S5F
Mar 15 1094'6 1095'4 1084'4 1090'0 -7'4 1097'4 10:21A Chart for @S5H Options for @S5H
May 15 1101'0 1104'4 1091'2 1095'4 -8'0 1103'4 10:21A Chart for @S5K Options for @S5K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 36.26 36.32 35.82 35.97 -0.27 36.24 10:20A Chart for @BO4Q Options for @BO4Q
Sep 14 36.29 36.34 35.86 36.01 -0.26 36.27 10:20A Chart for @BO4U Options for @BO4U
Oct 14 36.26 36.31 35.83 35.99 -0.26 36.25 10:21A Chart for @BO4V Options for @BO4V
Dec 14 36.36 36.42 35.88 36.05 -0.30 36.35 10:21A Chart for @BO4Z Options for @BO4Z
Jan 15 36.48 36.56 36.05 36.23 -0.30 36.53 10:21A Chart for @BO5F Options for @BO5F
Mar 15 36.71 36.79 36.27 36.41 -0.36 36.77 10:21A Chart for @BO5H Options for @BO5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Israel Bombs 30 Gaza Homes 07/25 06:17
WH to Host Cent. American Leaders 07/25 06:26
Ukraine Reports Border Rebel Attacks 07/25 06:21
Russian Execs Fear Lasting Damage 07/25 06:18
House Panel OKs Vote on Obama Lawsuit 07/25 06:27
Taliban Kill 14 Afghan Shiites 07/25 06:22
Air Algerie Black Box Found 07/25 06:19
US Stocks Lower on Earnings Results 07/25 09:09

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN