Bottineau News
Effective  9/01/14
Delayed Pricing Charges
Spring Wheat, Durum, Winter Wheat
.05 Cents Per Bushel Per Month
Soybeans  .05 Cents Per Bushel Per Month

Spring Wheat Bids Are Based On 2.0 Vom
Discounts to Apply Over 2.0

           
                                                                                                                                                           
                                                                                                                                                           
                                                                                                                                                                                                                             

                                                                                                        
                          
 
                                                                                                                                 

 


Local Cash Bids
Bottineau Bids Delivery Cash    
 Spring Wheat 14% Chart Oct 31, 14  
 HRW Wheat 12% Chart Oct 31, 14  
 Milling Durum Chart Oct 31, 14  
 Terminal Durum #1 HAD Chart Oct 31, 14  
 NuSun Sunflowers Chart Oct 31, 14  
 Canola Chart Oct 31, 14  
 Flax Chart Oct 31, 14  
 Soybeans Chart Oct 31, 14  
 Feed Barley Chart Oct 31, 14  
 Corn Chart Oct 31, 14  
Price as of 10/31/14 12:23AM CDT.
Click to view more Cash Bids

Local Conditions
Bottineau, ND
Chg Zip Code: 
Temp: 15oF Feels Like: 15oF
Humid: 94% Dew Pt: 13oF
Barom: 30.66 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 8:30 Sunset: 6:27
As reported at MINOT AFB, ND at 12:00 AM
 
Local Radar
Bottineau, ND
Radar
 
Local Forecast
Bottineau, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 40°F
Low: 18°F
Precip: 0%
High: 47°F
Low: 24°F
Precip: 0%
High: 53°F
Low: 30°F
Precip: 20%
High: 40°F
Low: 29°F
Precip: 63%
High: 47°F
Low: 23°F
Precip: 20%
View complete Local Weather


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 577'0 578'2 576'6 578'2 0'4 577'6 12:12A Chart for @MW4Z Options for @MW4Z
Mar 15 588'6 589'0 587'6 588'4 -0'2 588'6 12:12A Chart for @MW5H Options for @MW5H
May 15 598'4 598'4 596'6 597'0 -0'4 597'4 12:12A Chart for @MW5K Options for @MW5K
Jul 15 607'4 607'4 606'6 606'6 -0'4 607'2 12:12A Chart for @MW5N Options for @MW5N
Sep 15 617'4 619'4 613'4 615'2 -3'0 615'4s 12:12A Chart for @MW5U Options for @MW5U
Dec 15 630'0 635'0 629'0 632'4 -3'4 630'0s 12:12A Chart for @MW5Z Options for @MW5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'2 603'4 600'4 602'0 0'0 602'0 12:12A Chart for @KW4Z Options for @KW4Z
Mar 15 606'4 608'0 606'2 607'2 0'0 607'2 10/30 Chart for @KW5H Options for @KW5H
May 15 609'2 609'4 608'4 609'4 0'2 609'2 10/30 Chart for @KW5K Options for @KW5K
Jul 15 603'6 605'0 603'6 604'6 1'0 603'6 12:10A Chart for @KW5N Options for @KW5N
Sep 15 611'0 613'4 611'0 611'0 -2'0 613'0 12:12A Chart for @KW5U Options for @KW5U
Dec 15 629'4 625'6 Chart for @KW5Z Options for @KW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 534'6 538'0 2'0 536'0 12:12A Chart for @W4Z Options for @W4Z
Mar 15 549'0 552'0 548'0 551'2 2'2 549'0 12:12A Chart for @W5H Options for @W5H
May 15 558'0 559'0 558'0 559'0 2'0 557'0 12:12A Chart for @W5K Options for @W5K
Jul 15 564'0 567'0 563'6 566'4 1'6 564'6 12:12A Chart for @W5N Options for @W5N
Sep 15 576'0 577'0 576'0 576'0 0'6 575'2 12:12A Chart for @W5U Options for @W5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'0 372'2 374'4 0'4 374'0 12:12A Chart for @C4Z Options for @C4Z
Mar 15 385'4 387'6 385'2 387'4 0'4 387'0 12:12A Chart for @C5H Options for @C5H
May 15 394'0 396'2 394'0 396'0 0'2 395'6 12:12A Chart for @C5K Options for @C5K
Jul 15 400'4 402'6 400'4 402'4 0'0 402'4 12:12A Chart for @C5N Options for @C5N
Sep 15 407'0 408'4 407'0 408'4 0'0 408'4 12:12A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1034'4 1023'0 1031'6 7'4 1024'2 12:11A Chart for @S4X Options for @S4X
Jan 15 1028'2 1039'2 1028'2 1036'0 6'2 1029'6 12:12A Chart for @S5F Options for @S5F
Mar 15 1034'2 1045'4 1034'2 1042'0 6'0 1036'0 12:12A Chart for @S5H Options for @S5H
May 15 1040'6 1051'2 1040'6 1049'0 6'4 1042'4 12:12A Chart for @S5K Options for @S5K
Jul 15 1047'2 1057'0 1047'0 1055'2 7'0 1048'2 12:12A Chart for @S5N Options for @S5N
Aug 15 1050'2 1055'2 1050'2 1055'2 6'2 1049'0 12:11A Chart for @S5Q Options for @S5Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 34.30 34.31 34.06 34.16 -0.15 34.31 12:12A Chart for @BO4Z Options for @BO4Z
Jan 15 34.55 34.55 34.30 34.38 -0.16 34.54 12:12A Chart for @BO5F Options for @BO5F
Mar 15 34.84 34.84 34.53 34.61 -0.17 34.78 12:12A Chart for @BO5H Options for @BO5H
May 15 34.94 34.95 34.74 34.83 -0.15 34.98 12:13A Chart for @BO5K Options for @BO5K
Jul 15 35.18 35.18 34.94 35.06 -0.14 35.20 12:13A Chart for @BO5N Options for @BO5N
Aug 15 35.12 35.17 35.02 35.06 -0.18 35.24 12:13A Chart for @BO5Q Options for @BO5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work
Corn Rejections Prompt New Business

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Solid 3Q US Economic Growth Expected 10/30 06:07
Showdown Imminent Over Quarantine 10/30 06:16
Pshmerga Troops Enter Syrian Town 10/30 06:03
Sweden Recognizes Palestinian State 10/30 06:12
Yellen to Expand Influence 10/30 06:15
Ebola Danger in Sierra Leone 10/30 06:06
Senate Control May Turn on Independents10/30 06:11
Big Gain in Visa Boosts Dow Average 10/30 17:06

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN