Bottineau News
           

 


Local Cash Bids
Bottineau Bids Delivery Cash    
 Spring Wheat 14% Chart Aug 31, 14  
 HRW Wheat 12% Chart Aug 31, 14  
 Milling Durum Chart Aug 31, 14  
 Terminal Durum #1 HAD Chart Aug 31, 14  
 NuSun Sunflowers Chart Aug 31, 14  
 Canola Chart Aug 31, 14  
 Flax Chart Aug 31, 14  
 Soybeans Chart Aug 31, 14  
 Conlin Barley Chart Aug 30, 14  
 Feed Barley Chart Aug 31, 14  
 Corn Chart Aug 31, 14  
Price as of 08/01/14 05:28PM CDT.
Click to view more Cash Bids

Local Conditions
Bottineau, ND
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 48% Dew Pt: 59oF
Barom: 30.07 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:20 Sunset: 9:22
As reported at MINOT AFB, ND at 5:00 PM
 
Local Radar
Bottineau, ND
Radar
 
Local Forecast
Bottineau, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 83°F
Low: 54°F
Precip: 0%
High: 80°F
Low: 60°F
Precip: 52%
High: 79°F
Low: 59°F
Precip: 20%
High: 77°F
Low: 57°F
Precip: 53%
High: 76°F
Low: 56°F
Precip: 60%
View complete Local Weather


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 615'0 627'0 614'4 614'4 0'0 616'0s 02:45P Chart for @MW4U Options for @MW4U
Dec 14 627'0 638'0 625'4 626'2 0'4 626'6s 01:33P Chart for @MW4Z Options for @MW4Z
Mar 15 639'6 651'0 639'6 640'2 1'6 640'4s 03:40P Chart for @MW5H Options for @MW5H
May 15 654'0 655'4 651'0 651'0 2'0 648'2s 01:33P Chart for @MW5K Options for @MW5K
Jul 15 656'6 662'0 656'6 656'6 1'2 655'2s 01:33P Chart for @MW5N Options for @MW5N
Sep 15 662'6 670'0 662'6 670'0 1'2 662'6s 01:33P Chart for @MW5U Options for @MW5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 625'2 642'2 625'2 632'4 7'0 632'6s 03:32P Chart for @KW4U Options for @KW4U
Dec 14 638'4 654'0 638'4 643'2 4'4 643'4s 03:51P Chart for @KW4Z Options for @KW4Z
Mar 15 644'0 658'4 644'0 647'4 3'6 648'0s 03:39P Chart for @KW5H Options for @KW5H
May 15 647'4 661'2 647'4 650'6 3'2 650'6s 01:30P Chart for @KW5K Options for @KW5K
Jul 15 639'0 652'0 639'0 644'4 3'6 641'4s 03:51P Chart for @KW5N Options for @KW5N
Sep 15 651'2 658'0 651'2 654'2 4'0 651'4s 01:30P Chart for @KW5U Options for @KW5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 531'0 544'0 530'4 534'4 4'0 534'2s 03:17P Chart for @W4U Options for @W4U
Dec 14 550'2 562'6 550'2 553'4 3'0 553'2s 02:30P Chart for @W4Z Options for @W4Z
Mar 15 572'2 583'2 572'0 574'4 1'6 574'0s 03:38P Chart for @W5H Options for @W5H
May 15 586'0 595'6 585'2 587'4 1'0 587'0s 01:30P Chart for @W5K Options for @W5K
Jul 15 595'4 604'0 594'0 594'4 0'0 595'6s 01:30P Chart for @W5N Options for @W5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'0 358'6 351'4 351'6 -4'4 352'4s 03:59P Chart for @C4U Options for @C4U
Dec 14 366'6 368'2 361'4 361'4 -4'6 362'2s 03:27P Chart for @C4Z Options for @C4Z
Mar 15 379'2 381'0 374'0 374'2 -4'6 374'6s 03:27P Chart for @C5H Options for @C5H
May 15 387'6 388'6 382'2 382'6 -4'4 383'2s 03:05P Chart for @C5K Options for @C5K
Jul 15 395'2 396'2 390'0 390'0 -4'4 390'6s 03:05P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1224'2 1225'6 1210'6 1214'2 -9'4 1215'0s 03:28P Chart for @S4Q Options for @S4Q
Sep 14 1095'0 1098'2 1069'6 1074'0 -26'2 1073'4s 02:30P Chart for @S4U Options for @S4U
Nov 14 1077'2 1079'6 1056'0 1059'4 -23'4 1058'4s 03:56P Chart for @S4X Options for @S4X
Jan 15 1086'6 1087'6 1064'2 1067'6 -23'4 1066'6s 02:51P Chart for @S5F Options for @S5F
Mar 15 1094'0 1094'2 1072'6 1075'6 -22'4 1075'0s 01:30P Chart for @S5H Options for @S5H
May 15 1099'0 1099'0 1080'0 1083'0 -21'6 1082'2s 01:30P Chart for @S5K Options for @S5K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 36.08 36.14 35.45 35.45 -0.66 35.45s 01:30P Chart for @BO4Q Options for @BO4Q
Sep 14 36.19 36.24 35.52 35.54 -0.62 35.54s 01:30P Chart for @BO4U Options for @BO4U
Oct 14 36.24 36.29 35.57 35.58 -0.64 35.58s 04:03P Chart for @BO4V Options for @BO4V
Dec 14 36.40 36.48 35.69 35.74 -0.69 35.71s 01:30P Chart for @BO4Z Options for @BO4Z
Jan 15 36.57 36.59 35.80 35.80 -0.75 35.82s 01:30P Chart for @BO5F Options for @BO5F
Mar 15 36.76 36.81 36.00 36.04 -0.73 36.02s 01:30P Chart for @BO5H Options for @BO5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Dr. Dan Talks Agronomy
SDS Alert
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Kerry Brokers 72-hour Truce 08/01 06:13
Experts Reach Ukraine Crash Site 08/01 06:22
WTO Regrouping Over Global Trade Deal 08/01 06:17
Divisions on Border Bill Delay Break 08/01 06:28
Cantor to Resign in August 08/01 06:15
Senate Confirms Ambassador to Russia 08/01 06:24
Europe to Fight Violence Against Women 08/01 06:19
S&P 500 Has its Worst Week in 2 Years 08/01 16:17

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN