Bottineau News
Effective  9/01/14
Delayed Pricing Charges
Spring Wheat, Durum, Winter Wheat
.05 Cents Per Bushel Per Month
Soybeans  .05 Cents Per Bushel Per Month

Spring Wheat Bids Are Based On 2.0 Vom
Discounts to Apply Over 2.0

           
                                                                                                                                                           
                                                                                                                                                           
                                                                                                                                                                                                                             

                                                                                                        
                          
 
                                                                                                                                 

 


Local Cash Bids
Bottineau Bids Delivery Cash    
 Spring Wheat 14% Chart Oct 31, 14  
 HRW Wheat 12% Chart Oct 31, 14  
 Milling Durum Chart Oct 31, 14  
 Terminal Durum #1 HAD Chart Oct 31, 14  
 NuSun Sunflowers Chart Oct 31, 14  
 Canola Chart Oct 31, 14  
 Flax Chart Oct 31, 14  
 Soybeans Chart Oct 31, 14  
 Conlin Barley Chart Oct 30, 14  
 Feed Barley Chart Oct 31, 14  
 Corn Chart Oct 31, 14  
Price as of 10/02/14 05:24AM CDT.
Click to view more Cash Bids

Local Conditions
Bottineau, ND
Chg Zip Code: 
Temp: 43oF Feels Like: 38oF
Humid: 99% Dew Pt: 42oF
Barom: 29.84 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:46 Sunset: 7:22
As reported at MINOT AFB, ND at 5:00 AM
 
Local Radar
Bottineau, ND
Radar
 
Local Forecast
Bottineau, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 56°F
Low: 38°F
Precip: 20%
High: 43°F
Low: 31°F
Precip: 0%
High: 50°F
Low: 28°F
Precip: 0%
High: 56°F
Low: 39°F
Precip: 20%
High: 62°F
Low: 39°F
Precip: 0%
View complete Local Weather


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 531'2 535'4 531'2 535'0 3'2 531'6 05:04A Chart for @MW4Z Options for @MW4Z
Mar 15 548'2 552'0 547'6 552'0 4'0 548'0 05:04A Chart for @MW5H Options for @MW5H
May 15 559'6 563'4 559'6 559'6 0'0 559'6 05:04A Chart for @MW5K Options for @MW5K
Jul 15 571'0 574'4 571'0 571'2 0'6 570'4 05:04A Chart for @MW5N Options for @MW5N
Sep 15 581'4 585'2 581'4 581'6 -0'2 582'0 05:04A Chart for @MW5U Options for @MW5U
Dec 15 595'0 603'4 595'0 599'6 0'0 598'0s 05:04A Chart for @MW5Z Options for @MW5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 556'2 562'2 556'2 560'4 3'0 557'4 05:12A Chart for @KW4Z Options for @KW4Z
Mar 15 560'2 566'0 560'2 564'0 2'4 561'4 05:12A Chart for @KW5H Options for @KW5H
May 15 565'0 569'2 564'2 568'6 3'6 565'0 05:11A Chart for @KW5K Options for @KW5K
Jul 15 559'6 564'2 559'0 564'0 3'4 560'4 05:12A Chart for @KW5N Options for @KW5N
Sep 15 573'0 576'4 573'0 573'0 0'0 573'0 05:13A Chart for @KW5U Options for @KW5U
Dec 15 590'0 592'2 586'6 586'6 -2'6 589'4 05:04A Chart for @KW5Z Options for @KW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 477'4 483'4 477'2 480'4 1'4 479'0 05:13A Chart for @W4Z Options for @W4Z
Mar 15 491'0 497'4 490'6 494'6 2'4 492'2 05:13A Chart for @W5H Options for @W5H
May 15 501'2 507'0 501'2 503'0 1'6 501'2 05:12A Chart for @W5K Options for @W5K
Jul 15 508'4 515'2 508'4 511'2 2'2 509'0 05:12A Chart for @W5N Options for @W5N
Sep 15 525'0 528'0 525'0 526'4 5'6 520'6 05:12A Chart for @W5U Options for @W5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'4 321'4 319'2 319'4 -1'6 321'2 05:13A Chart for @C4Z Options for @C4Z
Mar 15 333'0 334'2 332'0 332'2 -1'6 334'0 05:13A Chart for @C5H Options for @C5H
May 15 342'4 342'6 340'6 340'6 -2'0 342'6 05:13A Chart for @C5K Options for @C5K
Jul 15 350'0 350'0 348'0 348'2 -2'0 350'2 05:13A Chart for @C5N Options for @C5N
Sep 15 356'0 357'6 356'0 356'2 -1'4 357'6 05:13A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 915'2 919'4 913'0 913'2 -3'4 916'6 05:12A Chart for @S4X Options for @S4X
Jan 15 923'2 927'6 921'4 921'4 -3'4 925'0 05:13A Chart for @S5F Options for @S5F
Mar 15 932'6 936'4 930'0 930'2 -3'4 933'6 05:12A Chart for @S5H Options for @S5H
May 15 941'2 944'2 938'2 938'2 -3'6 942'0 05:12A Chart for @S5K Options for @S5K
Jul 15 948'0 951'0 945'0 945'4 -3'0 948'4 05:12A Chart for @S5N Options for @S5N
Aug 15 948'0 948'2 948'0 948'0 -3'2 951'2 05:12A Chart for @S5Q Options for @S5Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 32.82 32.82 32.33 32.34 -0.32 32.66 05:13A Chart for @BO4V Options for @BO4V
Dec 14 32.93 33.05 32.42 32.46 -0.34 32.80 05:12A Chart for @BO4Z Options for @BO4Z
Jan 15 33.20 33.30 32.70 32.74 -0.34 33.08 05:12A Chart for @BO5F Options for @BO5F
Mar 15 33.50 33.60 32.97 33.02 -0.33 33.35 05:12A Chart for @BO5H Options for @BO5H
May 15 33.66 33.73 33.19 33.21 -0.33 33.54 05:13A Chart for @BO5K Options for @BO5K
Jul 15 33.69 33.86 33.29 33.34 -0.30 33.64 05:14A Chart for @BO5N Options for @BO5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Kub's Den
It's a Small World
DTN Retail Fertilizer Trends
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Q & A About US Ebola Case 10/01 07:20
Details of Security Breaches Evolve 10/01 07:15
UN: 1,119 Iraqis Killed in September 10/01 07:06
Taliban Bombers Kill 7 in Kabul 10/01 07:24
Obama Seeks Traction on Economy 10/01 08:11
Taiwan Supports Hong Kong Democracy 10/01 07:04
Bombs Launch Amid Intelligence Gaps 10/01 08:09
Stocks Sink on Weak Economic News 10/01 15:20

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN