• Bottineau, ND
    Bottineau, ND

    Increase Your Performance

    We offer grain marketing, fertilizer, feed, seed, and crop protection products!

    Learn More

  • Russell, ND
    Russell, ND

    Contact Us

    Contact us today to see what we can do for you!

    Learn More

  • Kramer, ND
    Kramer, ND

    Mobile App

    Download our app from the app store today!

    Get Now

  • Westhope, ND
    Westhope, ND

    Agronomy

    Our agronomy department is the best in the business.

    Learn More

  • Newburg, ND
    Newburg, ND

    Markets

    Stay up to date with the latest in market happenings.

    View Markets

  • Lansford, ND
    Lansford, ND

    Here to Help

    Border Ag and Energy is here to help farmers get the most out of their crops!

    View Services

  • Souris, ND
    Souris, ND

    Careers

    Check out our Careers page to see what opportunities we have for you- apply today!

    View Careers

SPRING WHEAT 14%
   7/31/17   8/31/17   9/30/17   1/31/18   2/28/18   3/31/18 
Border Ag Bids Cash Price 6.67 6.67 6.67 6.71 6.71 6.71
Futures Month @MW7U @MW7U @MW7U @MW8H @MW8H @MW8H
Futures Price 746'6 746'6 746'6 751'0 751'0 751'0
Futures Change
-3'6
-3'6
-3'6
-5'4
-5'4
-5'4
Basis -0.80 -0.80 -0.80 -0.80 -0.80 -0.80
  Chart Chart Chart Chart Chart Chart

HRW WHEAT 12%
   7/31/17   8/31/17 
Border Ag Bids Cash Price 3.69 3.69
Futures Month @KW7U @KW7U
Futures Price 488'6 488'6
Futures Change
1'2
1'2
Basis -1.20 -1.20
  Chart Chart

MILLING DURUM
   7/31/17   N/C 
Border Ag Bids Cash Price 8.50 8.00
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00
  Chart Chart

TERMINAL DURUM #1 HAD
   7/31/17   N/C 
Border Ag Bids Cash Price 6.25 6.00
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00
  Chart Chart

HO SUNFLOWERS
There are currently no bids for HO SUNFLOWERS at this location.

NUSUN SUNFLOWERS
   7/31/17   8/31/17   9/30/17 
Border Ag Bids Cash Price 15.30 15.30 15.30
Futures Month NONE NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00 0.00
  Chart Chart Chart

CANOLA
   7/31/17   8/31/17   9/30/17 
Border Ag Bids Cash Price 17.15 16.84 16.28
Futures Month NONE NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00 0.00
  Chart Chart Chart

PEAS
There are currently no bids for PEAS at this location.

FLAX
   7/31/17   8/31/17   SEP 
Border Ag Bids Cash Price 8.15 8.40 8.40
Futures Month NONE NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00 0.00
  Chart Chart Chart

SOYBEANS
   7/31/17   8/31/17   9/30/17   10/31/17 
Border Ag Bids Cash Price 9.03 9.03 9.13 9.18
Futures Month @S7X @S7X @S7X @S7X
Futures Price 1023'0 1023'0 1023'0 1023'0
Futures Change
13'0
13'0
13'0
13'0
Basis -1.20 -1.20 -1.10 -1.05
  Chart Chart Chart Chart

TRADITION BARLEY
There are currently no bids for TRADITION BARLEY at this location.

CONLIN BARLEY
   7/31/17 
Border Ag Bids Cash Price 1.80
Futures Month NONE
Futures Price
Futures Change
Basis 0.00
  Chart

FEED BARLEY
There are currently no bids for FEED BARLEY at this location.

LACEY BARLEY
There are currently no bids for LACEY BARLEY at this location.

OATS
There are currently no bids for OATS at this location.

BIRD FOOD SF
There are currently no bids for BIRD FOOD SF at this location.

CORN
   7/31/17   8/31/17   10/31/17   11/30/17 
Border Ag Bids Cash Price 2.69 2.69 2.93 2.93
Futures Month @C7U @C7U @C7Z @C7Z
Futures Price 379'4 379'4 393'2 393'2
Futures Change
2'2
2'2
2'4
2'4
Basis -1.10 -1.10 -1.00 -1.00
  Chart Chart Chart Chart

HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Sep '17 750'4 757'6 764'0 740'4 746'2 -4'2 750'4
Dec '17 758'4 764'0 772'0 750'2 754'0 -4'4
Mar '18 756'4 768'0 769'4 749'0 751'0 -5'4
May '18 745'6 757'0 757'0 740'4 740'4 -5'2 745'6
Jul '18 729'2 736'0 736'0 725'6 725'6 -3'4 729'2
Sep '18 669'4 671'0 671'0 669'0 669'0 -0'4 669'4
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Sep '17 487'4 493'2 493'2 488'2 490'0 2'4
Dec '17 514'4 520'0 520'2 515'0 517'0 2'4
Mar '18 531'6 537'0 537'0 532'4 534'0 2'2
May '18 545'4 548'0 548'0 547'6 547'6 2'2
Jul '18 558'2 561'4 561'4 561'4 561'4 3'2 558'2
Sep '18 576'0 571'0 572'4 566'4 571'2 -4'6 571'2
WHEAT
Previous Open High Low Last Change Close
Sep '17 488'6 494'6 495'2 489'0 491'2 2'4
Dec '17 513'4 519'0 519'6 513'6 516'0 2'4
Mar '18 536'2 540'2 542'2 536'4 538'4 2'2
May '18 547'0 551'4 552'0 547'6 549'2 2'2
Jul '18 552'4 557'6 558'4 553'2 555'0 2'4
CORN
Previous Open High Low Last Change Close
Sep '17 377'2 382'0 383'6 378'4 380'0 2'6
Dec '17 390'6 395'4 397'4 392'0 393'6 3'0
Mar '18 402'0 406'2 408'4 403'2 404'6 2'6
May '18 407'0 411'2 413'2 408'2 410'0 3'0
Jul '18 412'0 416'0 417'6 412'6 414'2 2'2
SOYBEANS
Previous Open High Low Last Change Close
Aug '17 997'4 1012'0 1022'6 1006'2 1012'4 15'0
Sep '17 1002'4 1017'0 1027'6 1011'2 1017'2 14'6
Nov '17 1010'0 1025'0 1035'4 1019'0 1025'4 15'4
Jan '18 1019'0 1032'2 1043'6 1028'0 1034'0 15'0
Mar '18 1022'2 1034'6 1044'6 1030'0 1036'0 13'6
May '18 1026'6 1037'4 1046'4 1033'2 1038'6 12'0
SOYBEAN OIL
Previous Open High Low Last Change Close
Aug '17 33.61 33.96 34.14 33.78 33.93 0.32
Sep '17 33.73 34.00 34.26 33.90 34.06 0.33
Oct '17 33.82 34.17 34.33 34.00 34.18 0.36
Dec '17 34.05 34.42 34.62 34.24 34.39 0.34
Jan '18 34.20 34.60 34.72 34.38 34.56 0.36
Mar '18 34.34 34.67 34.86 34.51 34.68 0.34
DTN Click here for info on Exchange delays.

News

story-1.jpg

A Letter from the Office

As we enter harvest and hopefully put another great crop in the bin, here at the office we need your help to complete a bit of summer cleaning. Read More >

Weather

Local Radar - Bottineau, ND

Local Conditions - Bottineau, ND

Temp: 71°F

Humid: 52%

Barom: 29.81

Cond: Clear

Sunrise: 06:12

Feels Like: 76°F

Dew Pt: 53°F

Wind Dir: NNW

Wind Spd: 6.90mph

Sunset: 09:31

As reported at Bottineau, ND at 1:38 am

Local Forecast - Bottineau, ND

  • Tuesday
    High: 85°F
    Low: 57°F
    Precip: 25%
  • Wednesday
    High: 83°F
    Low: 57°F
    Precip: 0%
  • Thursday
    High: 86°F
    Low: 57°F
    Precip: 0%
  • Friday
    High: 90°F
    Low: 57°F
    Precip: 0%
  • Saturday
    High: 87°F
    Low: 57°F
    Precip: 0%

Locations

Border Ag and Energy is here for you! Contact any of the below locations to see what we can do for you today!

Bottineau

106 Main Street
Bottineau, ND 58318
Tel: 701-228-2294

Newburg

315 Main Street
Newburg, ND 58762
Tel: (701) 272-6158

Russell

8674 County Road 20
PO Box 445
Russell, ND 58762
Tel: (701) 272-6179

Kramer

450 County Road 20
Kramer, ND 58748
Tel: (701) 359-4351

Lansford

1015 Cypress Street

Lansford, ND 58750
Tel: (701) 784-5513

Westhope

PO Box 421
Westhope, ND 58793
Tel: 701-245-6474

Souris

136 Railroad Ave East
Souris, ND 58783
Tel: 701-243-6397