Local Cash Bids
loading...
Bottineau Bids
Delivery
Cash
Spring Wheat 14%
May 31, 13
HRW Wheat 12%
May 31, 13
Milling Durum
May 31, 13
Terminal Durum #1 HAD
May 31, 13
NuSun Sunflowers
May 31, 13
Canola
May 31, 13
Flax
May 31, 13
Soybeans
May 31, 13
Tradition Barley
May 31, 13
Conlin Barley
May 30, 13
Feed Barley
May 31, 13
Lacey Barley
May 31, 13
Corn
May 31, 13
Price as of 05/24/13 09:09AM CDT.
Click to view more Cash Bids
Local Conditions
Bottineau, ND
Chg Zip Code:
Temp:
52 o F
Feels Like:
52 o F
Humid:
69 %
Dew Pt:
42 o F
Barom:
30.08
Wind Dir:
SE
Cond:
N/A
Wind Spd:
18 mph
Sunrise:
5:54
Sunset:
9:30
As reported at MINOT AFB, ND at 8:00 AM
Local Radar
Bottineau, ND
Local Forecast
Bottineau, ND
Friday
Saturday
Sunday
Monday
Tuesday
High: 65 °F Low: 50 °F Precip: 0 %
High: 73 °F Low: 48 °F Precip: 44 %
High: 67 °F Low: 52 °F Precip: 68 %
High: 70 °F Low: 52 °F Precip: 72 %
High: 73 °F Low: 53 °F Precip: 60 %
View complete Local Weather
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
812'2
815'6
806'2
807'0
-6'2
813'2
08:58A
Sep 13
805'0
807'0
799'6
800'2
-4'6
805'0
08:56A
Dec 13
812'2
813'2
806'4
807'4
-4'2
811'6
08:56A
Mar 14
823'2
825'0
819'2
819'6
-4'4
824'2
08:56A
May 14
824'2
824'2
824'2
824'2
-5'4
829'6
08:56A
Jul 14
830'6
12'0
826'0s
08:58A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
755'0
757'2
746'4
746'6
-7'6
754'4
08:58A
Sep 13
761'2
764'2
753'0
753'6
-7'6
761'4
08:58A
Dec 13
778'4
780'0
768'4
769'0
-9'4
778'4
08:58A
Mar 14
789'6
793'2
781'0
783'2
-8'2
791'4
08:58A
May 14
790'0
790'0
786'2
786'2
-9'4
795'6
08:58A
Jul 14
790'6
794'2
784'2
785'4
-9'6
795'2
08:58A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
704'0
707'4
696'2
697'4
-5'6
703'2
08:57A
Sep 13
710'0
714'2
703'0
704'2
-5'4
709'6
08:58A
Dec 13
723'4
728'0
716'4
717'6
-5'2
723'0
08:58A
Mar 14
738'0
742'0
730'6
732'0
-5'4
737'4
08:58A
May 14
745'6
747'2
738'2
739'0
-5'2
744'2
08:58A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
660'4
661'6
655'4
656'2
-5'6
662'0
08:58A
Sep 13
561'2
563'0
555'0
556'2
-7'2
563'4
08:58A
Dec 13
533'4
534'0
527'0
528'2
-6'4
534'6
08:58A
Mar 14
544'6
544'6
538'0
539'2
-6'2
545'4
08:58A
May 14
551'6
551'6
546'0
546'0
-7'2
553'2
08:58A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
1493'0
1505'6
1483'2
1492'0
-7'4
1499'4
08:58A
Aug 13
1409'6
1420'6
1405'2
1414'0
-0'4
1414'4
08:58A
Sep 13
1298'0
1305'6
1295'2
1301'4
2'0
1299'4
08:58A
Nov 13
1239'6
1248'4
1239'2
1245'4
2'4
1243'0
08:58A
Jan 14
1246'0
1255'0
1245'4
1253'0
3'6
1249'2
08:58A
Mar 14
1250'4
1258'0
1250'4
1256'0
3'2
1252'6
08:58A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
49.66
49.91
49.36
49.59
-0.07
49.66
08:58A
Aug 13
49.51
49.78
49.24
49.44
-0.09
49.53
08:58A
Sep 13
49.31
49.56
49.04
49.23
-0.08
49.31
08:58A
Oct 13
49.04
49.19
48.70
48.91
-0.07
48.98
08:58A
Dec 13
48.78
49.00
48.50
48.70
-0.08
48.78
08:58A
Jan 14
48.69
48.80
48.43
48.53
-0.17
48.70
08:58A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More