Bottineau News
   Holiday Schedule
      Bottineau Farmers will Be Closed 
        December  24th,25th, and 26th  December  31st January 1st,and 2nd   
                                                                  Bottineau Office will be Open Until Noon January  2nd
                                                                                                                                                                 
                                                                                                                                                           
                                                                                                                                                                                                                             

                                                                                                        
                          
 
                                                                                                                                 

 


Local Cash Bids
Bottineau Bids Delivery Cash    
 Spring Wheat 14% Chart Dec 31, 14  
 HRW Wheat 12% Chart Dec 31, 14  
 Milling Durum Chart Dec 31, 14  
 Terminal Durum #1 HAD Chart Dec 31, 14  
 NuSun Sunflowers Chart Dec 31, 14  
 Canola Chart Dec 31, 14  
 Flax Chart Dec 31, 14  
 Soybeans Chart Dec 31, 14  
 Tradition Barley Chart Dec 31, 14  
 Conlin Barley Chart Dec 30, 14  
 Feed Barley Chart Dec 31, 14  
 Lacey Barley Chart Dec 31, 14  
 Corn Chart Dec 31, 14  
Price as of 12/19/14 02:35AM CST.
Click to view more Cash Bids

Local Conditions
Bottineau, ND
Chg Zip Code: 
Temp: 24oF Feels Like: 17oF
Humid: 100% Dew Pt: 24oF
Barom: 30.03 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 8:33 Sunset: 4:52
As reported at MINOT AFB, ND at 2:00 AM
 
Local Radar
Bottineau, ND
Radar
 
Local Forecast
Bottineau, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 29°F
Low: 16°F
Precip: 0%
High: 31°F
Low: 13°F
Precip: 20%
High: 32°F
Low: 14°F
Precip: 33%
High: 31°F
Low: 18°F
Precip: 20%
High: 26°F
Low: 17°F
Precip: 0%
View complete Local Weather


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 658'4 660'2 651'2 653'2 -7'6 661'0 02:24A Chart for @MW5H Options for @MW5H
May 15 662'0 662'0 659'0 659'0 -8'0 667'0 02:24A Chart for @MW5K Options for @MW5K
Jul 15 671'6 671'6 664'4 664'6 -8'4 673'2 02:24A Chart for @MW5N Options for @MW5N
Sep 15 675'2 675'2 670'0 675'2 -1'4 676'6 02:24A Chart for @MW5U Options for @MW5U
Dec 15 677'2 679'4 677'0 677'0 -8'6 685'6 02:24A Chart for @MW5Z Options for @MW5Z
Mar 16 685'4 685'4 683'0 683'0 -6'6 689'6 02:24A Chart for @MW6H Options for @MW6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 681'4 682'4 673'2 674'4 -9'2 683'6 02:24A Chart for @KW5H Options for @KW5H
May 15 684'6 685'4 676'6 676'6 -10'6 687'4 02:24A Chart for @KW5K Options for @KW5K
Jul 15 685'0 686'0 676'6 677'4 -10'6 688'2 02:24A Chart for @KW5N Options for @KW5N
Sep 15 692'4 692'4 692'0 692'0 -3'2 695'2 02:24A Chart for @KW5U Options for @KW5U
Dec 15 696'0 696'0 696'0 696'0 -9'6 705'6 02:24A Chart for @KW5Z Options for @KW5Z
Mar 16 710'0 719'0 709'0 709'0 2'4 710'6s 02:16A Chart for @KW6H Options for @KW6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 654'0 654'4 642'4 644'0 -11'2 655'2 02:24A Chart for @W5H Options for @W5H
May 15 655'0 655'0 643'6 644'4 -12'2 656'6 02:24A Chart for @W5K Options for @W5K
Jul 15 652'0 652'4 638'4 638'4 -15'4 654'0 02:24A Chart for @W5N Options for @W5N
Sep 15 648'0 648'2 645'4 647'0 -13'6 660'6 02:24A Chart for @W5U Options for @W5U
Dec 15 668'0 668'0 654'4 654'4 -15'4 670'0 02:24A Chart for @W5Z Options for @W5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 410'6 408'4 409'0 -2'0 411'0 02:23A Chart for @C5H Options for @C5H
May 15 419'0 419'2 417'0 417'4 -2'0 419'4 02:23A Chart for @C5K Options for @C5K
Jul 15 425'6 425'6 423'4 424'2 -2'0 426'2 02:23A Chart for @C5N Options for @C5N
Sep 15 428'0 428'0 426'0 426'0 -2'4 428'4 02:23A Chart for @C5U Options for @C5U
Dec 15 434'0 434'2 432'2 433'6 -1'0 434'6 02:23A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1031'0 1032'2 -2'6 1035'0 02:22A Chart for @S5F Options for @S5F
Mar 15 1043'0 1044'0 1039'0 1040'2 -3'0 1043'2 02:25A Chart for @S5H Options for @S5H
May 15 1050'0 1051'0 1046'2 1047'6 -2'4 1050'2 02:22A Chart for @S5K Options for @S5K
Jul 15 1055'0 1056'0 1052'2 1053'2 -2'6 1056'0 02:22A Chart for @S5N Options for @S5N
Aug 15 1053'2 1053'6 Chart for @S5Q Options for @S5Q
Sep 15 1034'4 1034'4 1032'6 1032'6 -1'6 1034'4 02:22A Chart for @S5U Options for @S5U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 31.92 31.93 31.71 31.90 0.01 31.89 02:23A Chart for @BO5F Options for @BO5F
Mar 15 32.08 32.11 31.88 32.08 32.08 02:23A Chart for @BO5H Options for @BO5H
May 15 32.28 32.33 32.13 32.32 0.02 32.30 02:23A Chart for @BO5K Options for @BO5K
Jul 15 32.45 32.55 32.35 32.55 0.02 32.53 02:22A Chart for @BO5N Options for @BO5N
Aug 15 32.49 32.53 Chart for @BO5Q Options for @BO5Q
Sep 15 32.47 32.50 32.47 32.50 32.50 02:21A Chart for @BO5U Options for @BO5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders
Amazon Deforestation and Ag - 1
Global Fertilizer Outlook - 3
Todd's Take

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Obama Reignites Cuba Political Debate 12/18 06:31
Putin: West Trying to Sideline Russia 12/18 06:38
UN Seeks $8.4B for Syria Refugees 12/18 06:27
Swiss Bank Imposes Negative Int. Rates 12/18 06:34
Afghan Suicide Bomber Targets Police 12/18 06:37
North Korea Linked to Sony Hacking 12/18 06:30
Dutch Crisis Talks Resume 12/18 06:33
US Stocks Surge 12/18 16:08

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN