Bottineau News
           
Effective   9/01/14                                                                                                                                   Harvest Hours at Bottineau
                                                                                                                                                           
Delayed Pricing Charges                                                                                                                        7:00  AM    To    9:00    PM
Spring Wheat--Winter Wheat--Durum                                                                                                     Monday Thru  Saturday

.05 Cents Per Bushel Per Month                                                                                                            12:00  Noon  To  9:00  PM
                                                                                                                                                                                Sunday
Subject to Change At Anytime
 



 


Local Cash Bids
Bottineau Bids Delivery Cash    
 Spring Wheat 14% Chart Sep 30, 14  
 HRW Wheat 12% Chart Sep 30, 14  
 Milling Durum Chart Sep 30, 14  
 Terminal Durum #1 HAD Chart Sep 30, 14  
 NuSun Sunflowers Chart Sep 30, 14  
 Canola Chart Sep 30, 14  
 Flax Chart Sep 30, 14  
 Soybeans Chart Sep 30, 14  
 Conlin Barley Chart Sep 30, 14  
 Feed Barley Chart Sep 30, 14  
 Corn Chart Sep 30, 14  
Price as of 09/17/14 10:36PM CDT.
Click to view more Cash Bids

Local Conditions
Bottineau, ND
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 89% Dew Pt: 49oF
Barom: 30.01 Wind Dir: ESE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:26 Sunset: 7:52
As reported at MINOT AFB, ND at 10:00 PM
 
Local Radar
Bottineau, ND
Radar
 
Local Forecast
Bottineau, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 80°F
Low: 47°F
Precip: 0%
High: 80°F
Low: 60°F
Precip: 0%
High: 73°F
Low: 52°F
Precip: 0%
High: 68°F
Low: 50°F
Precip: 0%
High: 67°F
Low: 49°F
Precip: 0%
View complete Local Weather


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 562'0 562'0 559'6 560'6 -2'2 563'0 10:24P Chart for @MW4Z Options for @MW4Z
Mar 15 579'0 579'0 577'0 577'0 -2'0 579'0 10:24P Chart for @MW5H Options for @MW5H
May 15 590'6 590'4 Chart for @MW5K Options for @MW5K
Jul 15 600'0 600'0 600'0 600'0 -0'6 600'6 10:24P Chart for @MW5N Options for @MW5N
Sep 15 610'0 610'0 610'0 610'0 -0'4 610'4 10:24P Chart for @MW5U Options for @MW5U
Dec 15 633'0 -3'6 627'2s 09:46P Chart for @MW5Z Options for @MW5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 579'6 580'0 578'0 580'0 -2'2 582'2 10:25P Chart for @KW4Z Options for @KW4Z
Mar 15 588'0 588'0 586'4 586'4 -3'2 589'6 10:25P Chart for @KW5H Options for @KW5H
May 15 590'2 590'2 589'2 589'6 -3'6 593'4 10:25P Chart for @KW5K Options for @KW5K
Jul 15 581'4 581'4 580'4 581'0 -3'0 584'0 10:25P Chart for @KW5N Options for @KW5N
Sep 15 595'0 595'0 Chart for @KW5U Options for @KW5U
Dec 15 612'0 612'4 612'0 612'4 -2'4 611'4s 09:56P Chart for @KW5Z Options for @KW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 496'2 497'0 495'4 497'0 -2'2 499'2 10:25P Chart for @W4Z Options for @W4Z
Mar 15 513'0 513'6 512'6 513'4 -2'6 516'2 10:25P Chart for @W5H Options for @W5H
May 15 525'0 525'0 523'6 524'6 -2'4 527'2 10:25P Chart for @W5K Options for @W5K
Jul 15 532'6 533'2 532'2 533'2 -3'0 536'2 10:25P Chart for @W5N Options for @W5N
Sep 15 547'6 548'4 Chart for @W5U Options for @W5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 341'0 341'2 340'2 340'6 -1'0 341'6 10:24P Chart for @C4Z Options for @C4Z
Mar 15 353'4 353'4 352'6 353'0 -1'0 354'0 10:24P Chart for @C5H Options for @C5H
May 15 361'6 361'6 361'2 361'4 -1'0 362'4 10:24P Chart for @C5K Options for @C5K
Jul 15 368'6 369'0 368'4 368'6 -1'0 369'6 10:24P Chart for @C5N Options for @C5N
Sep 15 377'2 377'2 376'2 376'2 -1'0 377'2 10:24P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 982'4 986'4 982'2 985'6 3'2 982'4 10:24P Chart for @S4X Options for @S4X
Jan 15 990'0 994'4 990'0 994'0 3'2 990'6 10:24P Chart for @S5F Options for @S5F
Mar 15 997'6 1002'2 997'6 1001'4 2'6 998'6 10:24P Chart for @S5H Options for @S5H
May 15 1006'0 1009'2 1006'0 1008'6 2'4 1006'2 10:24P Chart for @S5K Options for @S5K
Jul 15 1011'2 1015'6 1011'2 1015'4 3'0 1012'4 10:24P Chart for @S5N Options for @S5N
Aug 15 1017'6 1017'6 1017'6 1017'6 3'0 1014'6 10:24P Chart for @S5Q Options for @S5Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 33.50 33.58 33.22 33.30 -0.09 33.39 10:23P Chart for @BO4V Options for @BO4V
Dec 14 33.62 33.75 33.36 33.49 -0.06 33.55 10:25P Chart for @BO4Z Options for @BO4Z
Jan 15 33.89 33.96 33.63 33.68 -0.12 33.80 10:25P Chart for @BO5F Options for @BO5F
Mar 15 34.14 34.25 33.89 33.95 -0.13 34.08 10:25P Chart for @BO5H Options for @BO5H
May 15 34.43 34.43 34.10 34.15 -0.14 34.29 10:25P Chart for @BO5K Options for @BO5K
Jul 15 34.61 34.66 34.30 34.37 -0.10 34.47 10:25P Chart for @BO5N Options for @BO5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends
China Buys 4.8 MMT of Soybeans
Mo. Farmer Builds Methane Production
Insure Your Revenue Guarantee
GAO Vindicates Corps
Ask Dr. Dan
GMO Critics Get Their Say

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Dempsey: Half of Iraq Army Not OK 09/17 06:23
Eastern Ukraine Shelling Kills 2 09/17 06:14
Ebola Survivor: No Time to Waste 09/17 06:09
Airstrikes in Central Syria Kill 50 09/17 06:24
Anti-Terror Program in Minn.-St. Paul 09/17 06:19
Rubio Pushes American Strength Abroad 09/17 06:10
Blacks, Hispanics Doubt Media Accuracy 09/17 06:27
Dow Ends the Day at a Record High 09/17 15:42

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN