DTN Chart Technical Points 04/25 16:30
04/25/2024
DTN Chart Technical Points 04/25 16:30
DTN FUTURES 10 4/25/24 SLOW STOCHASTIC
PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day
CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D
CBTWT MAY 602.25 588.00 564.17 560.67 556.11 76.52 68.67 57.29 95 90 84 52
CBTWT JUL 620.50 605.94 580.89 576.57 568.78 77.44 69.98 58.69 95 91 86 54
KC WT MAY 632.00 615.63 596.17 588.83 583.11 74.58 67.35 57.40 93 85 85 64
KC WT JUL 640.50 621.81 597.58 587.35 577.53 77.78 70.71 59.79 95 91 91 74
MN WT MAY 691.00 673.06 654.06 648.93 652.41 78.69 69.69 56.88 95 88 84 55
MN WT JUL 698.25 679.69 660.28 656.08 658.23 79.01 70.29 57.33 95 86 83 52
CORN MAY 441.00 440.38 434.94 433.75 433.21 58.42 55.32 49.94 79 84 61 42
CORN JUL 452.00 450.69 445.56 445.24 445.19 58.38 55.08 49.89 83 84 55 34
CORN SEP 461.75 459.75 454.50 454.81 454.37 59.58 55.89 50.69 88 86 57 35
OATS MAY 367.00 365.94 358.92 349.51 357.01 67.26 60.70 52.91 90 90 93 82
OATS JUL 351.00 352.94 347.53 341.22 350.53 58.32 54.08 48.87 78 85 85 72
BEANS MAY1162.751164.311154.971165.001171.57 48.54 46.97 45.01 78 78 39 23
BEANS JUL1179.751179.941170.081179.001184.42 50.45 48.29 45.77 81 80 42 24
BEANS AUG1183.001182.311171.691179.151182.37 52.76 50.07 46.99 82 81 45 25
S MEAL MAY 343.90 344.85 341.51 337.83 336.02 58.45 55.97 50.27 63 71 83 74
S MEAL JUL 347.60 346.93 342.72 339.86 338.87 61.88 57.88 51.00 77 78 82 65
B OIL MAY 44.82 44.96 44.86 46.29 46.69 37.59 39.36 43.01 71 69 21 15
B OIL JUL 45.43 45.56 45.43 46.84 47.20 38.06 39.75 43.39 71 69 22 15
CATTLE APR 183.95 183.31 182.06 181.07 184.58 58.63 54.04 51.04 69 76 62 48
CATTLE JUN 177.80 177.06 176.02 175.03 179.70 56.00 51.94 49.35 55 64 53 42
FEEDER APR 244.88 243.66 241.99 240.99 248.58 59.35 52.37 49.30 84 86 47 33
FEEDER MAY 246.25 245.39 242.82 241.13 250.18 57.91 52.39 49.01 78 81 56 42
HOGS MAY 95.28 96.98 95.87 96.03 93.32 48.06 51.76 55.66 61 79 66 61
HOGS JUN 105.00 106.48 104.60 105.15 102.70 51.36 53.59 56.35 75 85 64 53
COTTON MAY 79.58 79.84 79.99 83.17 90.01 28.57 30.12 37.65 60 51 13 9
COTTON JUL 81.08 81.56 81.94 84.94 90.37 27.67 30.31 38.27 41 41 11 10
RICE MAY 19.08 19.11 18.89 17.72 17.77 74.75 69.18 60.60 77 77 91 92
RICE JUL 19.17 19.29 18.97 17.81 17.91 71.07 67.26 60.26 73 76 89 91